ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $93.1150 One month high (close): $123.6700

ABNB Daily Change: -3.99% Daily StdDev 4.32% ABNB EMA_5_Trend: -1.13% 10Minute StdDev: $3.4913

Latest Price : $93.9(-3.99%)

Thu. Jun 30, 2022($2.8) Wed. Jun 29, 2022($3.6) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($3.4)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	106.3	98.75	98.08(-0.37)	94.95(-0.61)	93.24(-0.2)	93.66	-1.2	-18	34(1.1)	-50	[-9]	[-16]	[4]	-72	-143	DP	0.1	OpenShort?	(-9)	-5	1	10	20	-1.2,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.95(hourly_sma_10 1.38%) 98.08(hourly_sma_20 4.72%) 98.75(daily_ema_10 5.43%) 106.3(daily_ema_20 13.5%)

2	Jun/29	14	106.3	98.75	98.44(-0.51)	95.53(-0.71)	93.43(-0.31)	93.62	-1.2	-18	33(-0.1)	-50	[-12]	[-20]	[4]	-80	-80	DP	0.1	OpenShort	(-9)	-7	5	9	13	-1.4,5	30
3	Jun/29	13	106.3	98.75	98.94(-0.5)	96.21(-0.94)	93.72(-0.91)	93.41	-1.2	-18	33(1.2)	-50	[-12]	[-37]	[9]	-88	-302	DP	-0.1	OpenShort	(-13)	-21	23	7	-2	-1.6,2	30
4	Jun/29	12	106.3	98.75	99.44(-0.5)	97.12(-1.24)	94.58(-1.07)	92.53	-1.3	-18	32(3.2)	-50	[-12]	[-44]	[-10]	-103	-469	DT	-0.6	HoldShort	(-14)	-25	-13	2	-20	-2.1,0	30
5	Jun/29	11	106.3	98.75	99.94(-0.49)	98.34(-0.84)	95.6(-1.12)	93.03	-1.3	-18	29(4)	-50	[-11]	[-41]	[-30]	-108	-493	DT	-0.9	HoldShort	(-12)	-26	-39	-3	-20	-2.3,0	30

6	Jun/29	10	106.3	98.75	100.43(-0.38)	99.17(-0.58)	96.68(-0.89)	94.53	-1.1	-18	25(2.7)	-50	[-9]	[-32]	[-22]	-108	-438	DT	-0.8	HoldShort	(-10)	-21	-17	-3	-20	-2.3,0	30
7	Jun/29	9	106.3	98.75	100.81(-0.37)	99.75(-0.59)	97.55(-1.17)	95.18	-1.1	-18	22(4)	-50	[-9]	[-38]	[-39]	-110	-486	DT	-1	HoldShort?	(-10)	-27	-62	-9	-20	-2.4,0	30
8	Jun/28	15	107.65	99.32	101.18(-0.06)	100.34(-0.28)	98.7(-0.94)	97.68	-0.9	-17	18(0.9)	-50	[-1]	[-27]	[-12]	-98	-518	DT	-0.5	HoldShort?	(-6)	-22	2	-17	-20	-1.9,0	32
9	Jun/28	14	107.65	99.32	101.24(0.11)	100.62(-0.39)	99.64(-1.42)	97.6	-1	-17	17(-2.6)	-50	[3]	[-38]	[-22]	-100	-799	DR	-1.1	HoldShort	(-2)	-33	-16	-34	-20	-2,0	32
10	Jun/28	13	107.65	99.32	101.13(0.2)	101.01(-0.2)	101.08(-0.56)	98.26	-0.9	-17	20(-3.9)	-50	[5]	[-15]	[-27]	-83	-600	DR	-1.4	HoldShort	(4)	-13	-28	-41	-20	-1.4,2	32

11	Jun/28	12	107.65	99.32	100.93(0.26)	101.21(-0.17)	101.65(-0.34)	99.38	-0.8	-17	24(-4)	-50	[6]	[-9]	[-24]	-48	-478	DR	-0.9	OpenShort	(7)	-8	-30	-38	-20	-0.6,17	32
12	Jun/28	11	107.65	99.32	100.67(0.27)	101.38(-0.3)	102(-0.01)	100.62	-0.7	-17	28(-2.3)	-45	[6]	[-3]	[-15]	1	-258	DR	-0.5	OpenShort	(9)	-0	-43	-8	13	-0,51	32
13	Jun/28	10	107.65	99.32	100.4(0.34)	101.69(-0.04)	102.01(0.47)	102.44	-0.5	-17	30(-0.5)	-30	[8]	[11]	[-11]	40	-9	CR	0.1	HoldShort	(9)	11	-53	4	20	0.7,72	32
14	Jun/28	9	107.65	99.32	100.06(0.39)	101.73(0.18)	101.53(0.59)	104.7	-0.3	-17	30(0.7)	35	[9]	[17]	[43]	67	230	UT	1	OpenLong?	(11)	14	85	12	20	1.5,79	32
15	Jun/27	15	108.77	99.46	99.67(0.24)	101.55(-0.13)	100.93(0.16)	101.16	-0.7	-18	30(-0.6)	-15	[6]	[2]	[3]	25	-39	RG	0.1	Wait?	(6)	4	8	-2	2	0.5,62	35

16	Jun/27	14	108.77	99.46	99.43(0.05)	101.68(-0.18)	100.93(0)	100.82	-0.8	-18	30(0.1)	-50	[1]	[-3]	[-2]	27	91	DR	0	OpenShort	(6)	0	1	-3	-20	0.4,67	35
17	Jun/27	13	108.77	99.46	99.38(0.02)	101.86(-0.14)	100.77(-0.57)	100.79	-0.8	-18	30(0.1)	-50	[1]	[-16]	[-1]	31	-16	DR	0	OpenShort	(1)	-13	7	-2	-20	0.4,71	35
18	Jun/27	12	108.77	99.46	99.38(0)	102(0.14)	101.35(-0.57)	100.5	-0.8	-18	30(0)	-50	[0]	[-13]	[-19]	30	-25	DR	-0.3	OpenShort	(0)	-13	-21	-8	-20	0.4,70	35
19	Jun/27	11	108.77	99.46	99.36(0.04)	101.86(0.61)	101.93(-0.23)	101.38	-0.7	-18	30(0.2)	-50	[1]	[0]	[-7]	36	110	DR	-0.2	OpenShort	(1)	-5	24	-16	-20	0.6,71	35
20	Jun/27	10	108.77	99.46	99.36(0)	101.24(0.62)	102.16(-0.39)	100.41	-0.8	-18	30(0)	-50	[0]	[-4]	[-20]	37	16	DR	-0.6	OpenShort	(-0)	-9	-8	-16	-20	0.3,79	35

21	Jun/27	9	108.77	99.46	99.32(-0.06)	100.62(0.66)	102.56(-0.4)	100.75	-0.8	-18	30(-0.3)	-50	[-1]	[-4]	[-35]	53	103	DT	-0.6	OpenShort?	(0)	-9	-70	-8	-20	0.5,90	35
22	Jun/24	15	109.43	100.11	99.38(0.16)	99.96(0.88)	102.97(0.32)	103.74	-0.5	-17	30(1.8)	-15	[4]	[16]	[10]	85	362	RG	0.2	Wait?	(3)	7	9	2	20	1.4,100	38
23	Jun/24	14	109.43	100.11	99.22(0.04)	99.09(0.71)	102.64(0.84)	103.36	-0.6	-17	28(0.4)	-10	[1]	[26]	[18]	85	584	RG	0.2	Wait	(3)	19	19	6	20	1.4,100	38
24	Jun/24	13	109.43	100.11	99.18(-0.03)	98.39(0.6)	101.78(1.45)	102.58	-0.6	-17	28(-0.3)	-15	[-1]	[38]	[16]	78	713	UR	0.3	SmallShort	(0)	33	1	14	20	1.1,100	38
25	Jun/24	12	109.43	100.11	99.21(-0.03)	97.8(0.64)	100.33(1.64)	102.55	-0.6	-17	28(-0.4)	-15	[-1]	[43]	[21]	78	758	UR	0.7	SmallShort	(-1)	38	-1	34	20	1.1,100	38

26	Jun/24	11	109.43	100.11	99.24(-0.01)	97.18(0.3)	98.71(1.85)	102.58	-0.6	-17	29(0)	-15	[-0]	[44]	[37]	66	787	UR	1.3	SmallShort	(-1)	43	8	47	20	1.1,88	38
27	Jun/24	10	109.43	100.11	99.25(-0.04)	96.89(0.25)	96.92(1.58)	102.25	-0.7	-17	29(-1)	-15	[-1]	[37]	[62]	35	710	UR	1.7	SmallShort	(-1)	36	80	42	20	1,60	38
28	Jun/24	9	109.43	100.11	99.29(-0.31)	96.65(-0.23)	95.41(0.44)	98.98	-1	-17	30(-1.6)	-35	[-7]	[4]	[52]	-24	364	UR	1.1	SmallShort?	(-6)	10	94	26	20	-0.1,29	38
29	Jun/23	15	109.79	101.15	99.6(-0.38)	96.87(-0.53)	94.99(-0.28)	95.3	-1.4	-19	31(0.4)	-50	[-9]	[-20]	[10]	-75	-135	DP	0.1	OpenShort?	(-12)	-7	25	8	2	-1.3,8	28
30	Jun/23	14	109.79	101.15	99.98(-0.26)	97.39(-0.63)	95.26(-0.4)	94.35	-1.5	-19	31(2.5)	-50	[-6]	[-24]	[-3]	-91	-404	DT	-0.3	OpenShort	(-11)	-10	12	2	-20	-1.7,2	28

31	Jun/23	13	109.79	101.15	100.24(-0.3)	98.01(-0.82)	95.64(-1.3)	93.9	-1.5	-19	28(3.8)	-50	[-7]	[-47]	[-23]	-103	-655	DT	-0.6	HoldShort	(-7)	-31	-35	-4	-20	-2.1,0	28
32	Jun/23	12	109.79	101.15	100.54(-0.22)	98.82(-0.53)	96.9(-1.03)	95.25	-1.4	-19	25(2.6)	-50	[-5]	[-37]	[-19]	-98	-567	DT	-0.6	OpenShort	(-6)	-25	-24	-1	-20	-2,2	28
33	Jun/23	11	109.79	101.15	100.76(-0.09)	99.35(-0.62)	97.91(-0.83)	96.18	-1.3	-19	22(1.3)	-50	[-2]	[-33]	[-15]	-98	-565	DT	-0.7	OpenShort	(-5)	-20	-14	-17	-20	-2,2	28
34	Jun/23	10	109.79	101.15	100.85(-0.04)	99.97(-0.75)	98.73(-1.01)	96.72	-1.2	-19	21(0.7)	-50	[-1]	[-38]	[-7]	-92	-615	DT	-0.9	HoldShort	(-2)	-24	13	-22	-20	-1.9,6	28
35	Jun/23	9	109.79	101.15	100.89(0.11)	100.73(-0.57)	99.74(-0.64)	96.22	-1.3	-19	20(-2.1)	-50	[3]	[-26]	[-48]	-95	-722	DR	-1.7	HoldShort?	(0)	-15	-90	-28	-20	-2.2,10	28

36	Jun/22	15	110.43	103.84	100.78(0.21)	101.31(-0.3)	100.38(-0.37)	99.93	-1.1	-15	22(-4)	-50	[5]	[-15]	[-9]	-47	-375	DR	-0.2	OpenShort?	(6)	-9	-12	-17	-20	-0.4,13	36
37	Jun/22	14	110.43	103.84	100.57(0.37)	101.61(-0.32)	100.75(-0.06)	100.44	-1	-15	26(-4.7)	-15	[9]	[-7]	[-4]	-27	-387	DR	-0.1	OpenShort	(6)	-1	-0	-14	-16	-0.1,26	36
38	Jun/22	13	110.43	103.84	100.2(0.39)	101.94(-0.36)	100.81(-0.38)	100.45	-1	-15	31(-3.8)	-20	[9]	[-15]	[-5]	-11	-456	DR	-0.1	OpenShort	(10)	-9	-1	-17	-17	0.1,37	36
39	Jun/22	12	110.43	103.84	99.81(0.3)	102.31(-0.26)	101.19(-0.54)	100.51	-1	-15	35(-2.1)	-40	[7]	[-18]	[-9]	4	-356	DR	-0.2	OpenShort	(10)	-13	-2	-12	-20	0.2,49	36
40	Jun/22	11	110.43	103.84	99.51(0.35)	102.58(0.13)	101.74(-0.47)	100.59	-1	-15	37(-1.9)	-50	[8]	[-12]	[-24]	15	-349	DR	-0.3	OpenShort	(8)	-11	-27	-15	-20	0.3,57	36

41	Jun/22	10	110.43	103.84	99.16(0.43)	102.45(0.23)	102.22(-0.17)	101.72	-0.9	-15	39(-1.2)	-15	[10]	[-3]	[-1]	39	-203	DR	-0.1	OpenShort	(10)	-4	24	-10	-20	0.7,71	36
42	Jun/22	9	110.43	103.84	98.74(0.38)	102.21(0.04)	102.39(-0.66)	100.72	-1	-15	40(-1.8)	-50	[9]	[-17]	[-25]	40	-337	DR	-0.4	OpenShort?	(9)	-16	-43	-11	-20	0.5,77	36
43	Jun/21	15	111.14	106.06	98.37(0.42)	102.17(0.42)	103.07(-0.36)	102.51	-0.9	-12	42(-1)	-30	[10]	[-5]	[-10]	61	-80	DR	-0.1	OpenShort?	(12)	-9	-12	-5	-20	1,86	35
44	Jun/21	14	111.14	106.06	97.96(0.06)	101.74(0.68)	103.44(0.02)	103.04	-0.8	-12	43(0.7)	-50	[1]	[6]	[-6]	68	467	CR	-0.1	HoldShort	(12)	1	-3	-7	-20	1.2,88	35
45	Jun/21	13	111.14	106.06	97.9(0.12)	101.05(0.8)	103.42(0.73)	103.15	-0.8	-12	42(1.2)	-40	[3]	[24]	[-1]	73	601	CR	-0.1	HoldShort	(2)	17	4	-5	-19	1.3,90	35

46	Jun/21	12	111.14	106.06	97.78(0.12)	100.25(0.71)	102.67(0.59)	102.96	-0.8	-12	41(1.2)	-45	[3]	[20]	[-3]	77	555	CR	0.1	OpenShort	(3)	14	-17	0	20	1.3,94	35
47	Jun/21	11	111.14	106.06	97.66(0.16)	99.54(1.1)	102.07(0.79)	103.69	-0.8	-12	39(2.1)	-25	[4]	[29]	[2]	88	657	RG	0.4	Wait	(4)	19	-16	12	20	1.6,98	35
48	Jun/21	10	111.14	106.06	97.5(0.25)	98.46(1.21)	101.27(1.31)	104.37	-0.7	-12	37(3.4)	5	[6]	[44]	[29]	89	774	RG	0.9	SmallShort	(5)	31	33	30	20	1.9,91	35
49	Jun/21	9	111.14	106.06	97.26(0.12)	97.28(0.88)	99.96(1.31)	102.97	-0.8	-12	34(1.6)	-10	[3]	[39]	[50]	76	791	RG	0.9	SmallShort?	(4)	31	86	25	20	1.7,83	35
50	Jun/17	15	111.71	107.93	97.14(-0.09)	96.43(0.59)	98.67(0.87)	99.46	-1.3	-11	32(-2.6)	-45	[-2]	[23]	[8]	51	539	UR	0.3	SmallShort?	(-1)	21	-6	17	20	0.7,83	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI