|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.1100 One month high (close): $118.8200
IWC Daily Change: -1.58% Daily StdDev 2% IWC EMA_5_Trend: -0.29% 10Minute StdDev: $1.9698
Latest Price : $104.34(-1.58%) | Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 14 | 109.78 | 106.21 | 106.75(-0.2) | 105.12(-0.28) | 104.04(-0.08) | 104.26 | -1.1 | | -16 | 37(1.1) | -50 | [-10] | [-15] | [7] | -78 | -66 | DP | 0.1 | OpenShort | | (-11) | -4 | 13 | 10 | 8 | -1.3,5 | 29 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.12(hourly_sma_10 0.82%) 106.21(daily_ema_10 1.87%) 106.75(hourly_sma_20 2.39%) 109.78(daily_ema_20 5.29%)
|
| 2 | Jun/29 | 13 | 109.78 | 106.21 | 106.96(-0.21) | 105.42(-0.43) | 104.12(-0.43) | 104.02 | -1.1 | | -16 | 36(2) | -50 | [-11] | [-36] | [4] | -88 | -177 | DP | -0.1 | OpenShort | | (-12) | -22 | 10 | 8 | -7 | -1.6,2 | 29 | 3 | Jun/29 | 12 | 109.78 | 106.21 | 107.18(-0.22) | 105.87(-0.52) | 104.57(-0.44) | 103.82 | -1.2 | | -16 | 34(3) | -50 | [-11] | [-39] | [-0] | -98 | -210 | DT | -0.4 | OpenShort | | (-13) | -22 | 2 | 8 | -20 | -1.9,0 | 29 | 4 | Jun/29 | 11 | 109.78 | 106.21 | 107.42(-0.23) | 106.42(-0.44) | 105.03(-0.52) | 103.79 | -1.2 | | -16 | 31(4.3) | -50 | [-12] | [-41] | [-16] | -108 | -249 | DT | -0.8 | HoldShort | | (-13) | -26 | -28 | -2 | -20 | -2.3,0 | 29 | 5 | Jun/29 | 10 | 109.78 | 106.21 | 107.67(-0.21) | 106.89(-0.41) | 105.58(-0.6) | 104.32 | -1.1 | | -16 | 27(4.8) | -50 | [-11] | [-44] | [-13] | -111 | -255 | DT | -0.9 | HoldShort | | (-12) | -30 | -19 | 2 | -20 | -2.5,2 | 29 | | | |
6 | Jun/29 | 9 | 109.78 | 106.21 | 107.9(-0.19) | 107.33(-0.34) | 106.22(-0.47) | 104.69 | -1 | | -16 | 22(4.7) | -50 | [-10] | [-36] | [-36] | -121 | -234 | DT | -1.4 | HoldShort? | | (-10) | -24 | -81 | -6 | -20 | -2.9,2 | 29 | 7 | Jun/28 | 15 | 110.31 | 106.39 | 108.1(-0.06) | 107.7(-0.18) | 106.72(-0.42) | 106.26 | -0.8 | | -16 | 17(1.7) | -50 | [-3] | [-27] | [-4] | -101 | -212 | BT | -0.5 | OpenLong? | | (-7) | -21 | 8 | -15 | -20 | -2.1,2 | 29 | 8 | Jun/28 | 14 | 110.31 | 106.39 | 108.17(-0.01) | 107.89(-0.23) | 107.17(-0.59) | 106.11 | -0.8 | | -16 | 15(0.4) | -50 | [-1] | [-36] | [-18] | -117 | -314 | DT | -1.4 | CloseShort | | (-4) | -29 | -22 | -33 | -20 | -2.7,1 | 29 | 9 | Jun/28 | 13 | 110.31 | 106.39 | 108.18(0.06) | 108.14(-0.15) | 107.81(-0.35) | 106.54 | -0.8 | | -16 | 15(-2.9) | -50 | [3] | [-21] | [-28] | -104 | -283 | DR | -1.7 | HoldShort | | (1) | -17 | -43 | -48 | -20 | -2.2,1 | 29 | 10 | Jun/28 | 12 | 110.31 | 106.39 | 108.12(0.1) | 108.3(-0.08) | 108.19(-0.26) | 107.38 | -0.6 | | -16 | 18(-4.4) | -50 | [5] | [-14] | [-9] | -56 | -217 | DR | -0.9 | OpenShort | | (5) | -13 | 4 | -43 | -20 | -0.8,14 | 29 | | | |
11 | Jun/28 | 11 | 110.31 | 106.39 | 108.01(0.09) | 108.39(-0.09) | 108.47(-0.2) | 107.3 | -0.6 | | -16 | 22(-2.5) | -50 | [4] | [-12] | [-29] | -19 | -196 | DR | -1 | OpenShort | | (6) | -10 | -63 | -24 | -20 | -0.6,46 | 29 | 12 | Jun/28 | 10 | 110.31 | 106.39 | 107.91(0.1) | 108.49(0.01) | 108.69(0.08) | 108.54 | -0.4 | | -16 | 25(-0.8) | -40 | [5] | [4] | [-13] | 39 | -11 | CR | -0.1 | HoldShort | | (8) | 4 | -36 | -7 | 6 | 0.5,76 | 29 | 13 | Jun/28 | 9 | 110.31 | 106.39 | 107.8(0.13) | 108.48(0.05) | 108.6(0.11) | 109.26 | -0.2 | | -16 | 26(0.4) | 5 | [6] | [7] | [16] | 72 | 47 | RG | 0.5 | Wait? | | (8) | 5 | 38 | 4 | 20 | 1.1,94 | 29 | 14 | Jun/27 | 15 | 110.82 | 106.38 | 107.66(0.1) | 108.43(-0.02) | 108.48(0.08) | 108.51 | -0.5 | | -16 | 25(-0.4) | -35 | [5] | [3] | [-1] | 53 | 9 | CR | 0 | HoldShort? | | (5) | 4 | -5 | 0 | 8 | 0.7,85 | 36 | 15 | Jun/27 | 14 | 110.82 | 106.38 | 107.55(0.12) | 108.45(-0.01) | 108.39(0.06) | 108.61 | -0.4 | | -16 | 26(-0.2) | -25 | [6] | [3] | [2] | 59 | 5 | RG | 0.2 | Wait | | (7) | 3 | 5 | -2 | 14 | 0.8,89 | 36 | | | |
16 | Jun/27 | 13 | 110.82 | 106.38 | 107.42(0.08) | 108.46(-0.03) | 108.32(0.02) | 108.51 | -0.5 | | -16 | 26(0.3) | -30 | [4] | [-0] | [7] | 60 | 31 | RG | 0.1 | Wait | | (6) | 1 | 19 | 2 | 8 | 0.8,90 | 36 | 17 | Jun/27 | 12 | 110.82 | 106.38 | 107.33(0.08) | 108.49(0.03) | 108.3(-0.06) | 108.13 | -0.5 | | -16 | 26(-0.2) | -50 | [4] | [-3] | [-11] | 52 | -17 | DR | -0.1 | OpenShort | | (4) | -3 | -26 | -3 | -20 | 0.6,87 | 36 | 18 | Jun/27 | 11 | 110.82 | 106.38 | 107.24(0.13) | 108.46(0.23) | 108.37(0.01) | 108.64 | -0.4 | | -16 | 26(0.5) | -10 | [6] | [6] | [6] | 65 | 15 | RG | 0.2 | Wait | | (6) | 1 | 27 | -3 | -20 | 1.1,87 | 36 | 19 | Jun/27 | 10 | 110.82 | 106.38 | 107.1(0.07) | 108.21(0.23) | 108.36(-0.16) | 108.1 | -0.5 | | -16 | 25(0) | -50 | [4] | [-3] | [-8] | 55 | -10 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -9 | -20 | 0.8,85 | 36 | 20 | Jun/27 | 9 | 110.82 | 106.38 | 107.02(0.08) | 107.96(0.31) | 108.53(-0.07) | 108.19 | -0.5 | | -16 | 25(0.6) | -50 | [4] | [4] | [-10] | 61 | 21 | CR | -0.3 | HoldShort? | | (5) | -4 | -13 | -10 | -20 | 0.9,88 | 36 | | | |
21 | Jun/24 | 15 | 111.08 | 106.65 | 106.93(0.15) | 107.63(0.28) | 108.61(-0.06) | 108.44 | -0.5 | | -16 | 25(0.4) | -20 | [7] | [4] | [-2] | 73 | -9 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | -9 | -3 | 1.2,93 | 36 | 22 | Jun/24 | 14 | 111.08 | 106.65 | 106.77(0.07) | 107.33(0.2) | 108.68(0.11) | 108.46 | -0.5 | | -16 | 24(1.1) | -40 | [4] | [9] | [-3] | 81 | 120 | CR | -0.2 | OpenShort | | (9) | 5 | -12 | -7 | 20 | 1.4,96 | 36 | 23 | Jun/24 | 13 | 111.08 | 106.65 | 106.7(0.08) | 107.12(0.21) | 108.56(0.47) | 108.7 | -0.5 | | -16 | 23(1.8) | -15 | [4] | [27] | [3] | 91 | 223 | RG | 0.1 | Wait | | (4) | 23 | -3 | -4 | 20 | 1.7,98 | 36 | 24 | Jun/24 | 12 | 111.08 | 106.65 | 106.61(0.06) | 106.9(0.23) | 108.05(0.61) | 108.75 | -0.5 | | -16 | 21(1.8) | -5 | [3] | [34] | [9] | 99 | 284 | RG | 0.6 | Wait | | (4) | 30 | 3 | 13 | 20 | 2,99 | 36 | 25 | Jun/24 | 11 | 111.08 | 106.65 | 106.55(0.07) | 106.65(0.24) | 107.4(0.7) | 108.68 | -0.5 | | -16 | 20(2.2) | 5 | [4] | [39] | [11] | 102 | 295 | RG | 1.3 | SmallShort | | (4) | 35 | -6 | 41 | 20 | 2.1,99 | 36 | | | |
26 | Jun/24 | 10 | 111.08 | 106.65 | 106.48(0.08) | 106.39(0.23) | 106.65(0.66) | 108.8 | -0.4 | | -16 | 17(3.1) | 10 | [4] | [37] | [36] | 102 | 296 | RG | 2.4 | SmallShort | | (4) | 33 | 51 | 58 | 20 | 2.6,87 | 36 | 27 | Jun/24 | 9 | 111.08 | 106.65 | 106.4(0.03) | 106.15(0.13) | 105.95(0.26) | 107.81 | -0.6 | | -16 | 14(0.7) | -5 | [2] | [14] | [41] | 59 | 161 | RG | 2.5 | SmallShort? | | (1) | 13 | 83 | 43 | 20 | 1.9,61 | 36 | 28 | Jun/23 | 15 | 111.23 | 107.21 | 106.37(0.02) | 106.01(0.02) | 105.67(-0.06) | 106.21 | -1 | | -16 | 14(-0.4) | -25 | [1] | [-6] | [15] | -22 | -53 | RG | 0.8 | SmallShort? | | (-3) | -3 | 40 | 5 | 12 | -0.2,33 | 33 | 29 | Jun/23 | 14 | 111.23 | 107.21 | 106.35(0.06) | 105.99(-0.08) | 105.73(-0.16) | 105.45 | -1.1 | | -16 | 14(-2.2) | -30 | [3] | [-13] | [3] | -72 | -171 | RG | -0.4 | Wait | | (-1) | -8 | 25 | -24 | -19 | -1.3,11 | 33 | 30 | Jun/23 | 13 | 111.23 | 107.21 | 106.29(0.01) | 106.08(-0.14) | 105.9(-0.21) | 104.98 | -1.2 | | -16 | 16(-0.4) | -50 | [1] | [-18] | [-16] | -71 | -176 | DR | -1.1 | OpenShort | | (2) | -10 | -25 | -28 | -20 | -1.6,19 | 33 | | | |
31 | Jun/23 | 12 | 111.23 | 107.21 | 106.28(0.04) | 106.23(0.01) | 106.12(-0.24) | 105.45 | -1.1 | | -16 | 17(-1.1) | -50 | [2] | [-15] | [-21] | -36 | -171 | DR | -0.8 | OpenShort | | (2) | -12 | -42 | -16 | -20 | -1,39 | 33 | 32 | Jun/23 | 11 | 111.23 | 107.21 | 106.24(0.09) | 106.22(-0.06) | 106.38(0.03) | 106.27 | -1 | | -16 | 18(-1.9) | -35 | [5] | [-3] | [-4] | 0 | -75 | DR | -0.1 | OpenShort | | (4) | 2 | -15 | -5 | 19 | 0,50 | 33 | 33 | Jun/23 | 10 | 111.23 | 107.21 | 106.14(0.11) | 106.28(-0.05) | 106.35(0.09) | 106.57 | -0.9 | | -16 | 20(-1.4) | -10 | [6] | [1] | [7] | 14 | -40 | RG | 0.2 | Wait | | (7) | 5 | 19 | -5 | 20 | 0.4,54 | 33 | 34 | Jun/23 | 9 | 111.23 | 107.21 | 106.02(0.1) | 106.33(-0.11) | 106.25(-0.02) | 106.2 | -1 | | -16 | 21(-1.6) | -25 | [5] | [-6] | [2] | 13 | -76 | RG | -0 | Wait? | | (5) | -1 | 3 | -3 | 20 | 0.2,58 | 33 | 35 | Jun/22 | 15 | 111.4 | 108.2 | 105.91(0.05) | 106.45(-0.11) | 106.27(-0.08) | 106.14 | -1.1 | | -15 | 23(-0.9) | -50 | [3] | [-11] | [-8] | 14 | -44 | DR | -0.1 | OpenShort? | | (6) | -4 | -22 | -3 | 0 | 0.2,59 | 36 | | | |
36 | Jun/22 | 14 | 111.4 | 108.2 | 105.86(0.15) | 106.57(-0.07) | 106.35(0.26) | 106.57 | -1 | | -15 | 23(-2.2) | 10 | [8] | [8] | [7] | 29 | -8 | RG | 0.2 | Wait | | (4) | 13 | 15 | 2 | 13 | 0.6,64 | 36 | 37 | Jun/22 | 13 | 111.4 | 108.2 | 105.7(0.15) | 106.64(-0.08) | 106.07(-0.13) | 106.27 | -1 | | -15 | 26(-2.3) | -15 | [8] | [-11] | [3] | 21 | -116 | RG | 0.2 | Wait | | (8) | -7 | 12 | -5 | -4 | 0.4,61 | 36 | 38 | Jun/22 | 12 | 111.4 | 108.2 | 105.54(0.11) | 106.73(0.03) | 106.21(-0.18) | 106.04 | -1.1 | | -15 | 28(-1) | -50 | [6] | [-12] | [-9] | 24 | -92 | DR | -0.1 | OpenShort | | (8) | -9 | -14 | 0 | -20 | 0.4,64 | 36 | 39 | Jun/22 | 11 | 111.4 | 108.2 | 105.42(0.14) | 106.7(0.2) | 106.4(-0.21) | 106.32 | -1 | | -15 | 29(-0.9) | -40 | [7] | [-8] | [-12] | 22 | -85 | DR | -0.1 | OpenShort | | (7) | -10 | -10 | -18 | -20 | 0.6,57 | 36 | 40 | Jun/22 | 10 | 111.4 | 108.2 | 105.27(0.15) | 106.49(0.16) | 106.62(-0.14) | 106.52 | -1 | | -15 | 30(-0.8) | 5 | [8] | [-6] | [18] | 35 | -49 | RG | -0.1 | Wait | | (8) | -7 | 69 | -15 | -20 | 0.8,65 | 36 | | | |
41 | Jun/22 | 9 | 111.4 | 108.2 | 105.11(0.09) | 106.32(0.06) | 106.77(-0.41) | 105.21 | -1.2 | | -15 | 31(-0.8) | -50 | [5] | [-23] | [-41] | 24 | -165 | DR | -1 | OpenShort? | | (6) | -20 | -91 | -21 | -20 | 0.1,71 | 36 | 42 | Jun/21 | 15 | 111.68 | 109.42 | 105.02(0.11) | 106.26(0.25) | 107.21(-0.04) | 106.99 | -1 | | -10 | 31(0.4) | -35 | [6] | [2] | [-1] | 75 | 81 | CR | -0.1 | HoldShort? | | (9) | -2 | 0 | -3 | -6 | 1.3,92 | 37 | 43 | Jun/21 | 14 | 111.68 | 109.42 | 104.9(-0.07) | 105.99(0.26) | 107.25(0.22) | 106.99 | -1 | | -10 | 31(-2.5) | -50 | [-4] | [13] | [-7] | 81 | 313 | RG | -0.2 | Wait | | (7) | 11 | -24 | -1 | 10 | 1.4,96 | 37 | 44 | Jun/21 | 13 | 111.68 | 109.42 | 104.97(0.01) | 105.72(0.33) | 107.01(0.62) | 107.46 | -0.9 | | -10 | 34(0.2) | -15 | [1] | [35] | [9] | 87 | 371 | RG | 0.3 | Wait | | (-3) | 31 | 10 | 9 | 20 | 1.5,99 | 37 | 45 | Jun/21 | 12 | 111.68 | 109.42 | 104.96(-0.02) | 105.37(0.19) | 106.35(0.44) | 107.27 | -0.9 | | -10 | 33(-0.3) | -35 | [-1] | [23] | [9] | 84 | 338 | UR | 0.6 | SmallShort | | (-1) | 22 | -4 | 23 | 20 | 1.4,99 | 37 | | | |
46 | Jun/21 | 11 | 111.68 | 109.42 | 104.98(0.01) | 105.17(0.41) | 105.88(0.55) | 107.34 | -0.9 | | -10 | 34(0.3) | -10 | [1] | [34] | [13] | 85 | 337 | RG | 0.9 | SmallShort | | (0) | 27 | 8 | 36 | 20 | 1.4,100 | 37 | 47 | Jun/21 | 10 | 111.68 | 109.42 | 104.98(0) | 104.74(0.37) | 105.3(0.53) | 107.19 | -0.9 | | -10 | 33(-0.1) | -15 | [0] | [32] | [35] | 59 | 330 | UR | 1.2 | SmallShort | | (-1) | 26 | 73 | 29 | 20 | 1.4,74 | 37 | 48 | Jun/21 | 9 | 111.68 | 109.42 | 104.97(-0.07) | 104.35(0.21) | 104.74(0.3) | 105.78 | -1.2 | | -10 | 33(-1.2) | -20 | [-4] | [15] | [33] | 14 | 211 | UR | 0.6 | SmallShort? | | (-4) | 15 | 83 | 5 | 20 | 0.5,51 | 37 | 49 | Jun/17 | 15 | 111.88 | 110.39 | 105.04(-0.13) | 104.13(0.08) | 104.43(0.01) | 104.21 | -1.7 | | -10 | 35(-2.7) | -50 | [-7] | [-4] | [-12] | -23 | 40 | DT | -0.1 | OpenShort? | | (-8) | 1 | -30 | -8 | -12 | -0.5,40 | 30 | 50 | Jun/17 | 14 | 111.88 | 110.39 | 105.18(-0.03) | 104.05(0.14) | 104.42(-0.04) | 104.79 | -1.5 | | -10 | 37(0) | -50 | [-2] | [-4] | [3] | -27 | -22 | DP | 0.2 | OpenShort | | (-6) | -2 | 8 | -9 | 19 | -0.2,28 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|