XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.8500 One month high (close): $44.4000

XLRE Daily Change: -0.63% Daily StdDev 1.76% XLRE EMA_5_Trend: 0.34% 10Minute StdDev: $0.5424

Latest Price : $40.83(-0.63%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	41.34	40.42	41.39(-0.12)	40.94(-0.22)	40.68(0.12)	40.7	-0.3	-11	29(0.9)	-50	[-7]	[-0]	[7]	-71	-31	UR	0	SmallShort	(-7)	7	15	4	15	-1.3,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.42(weak_daily_ema_10 -0.69%) Resistance Levels: 40.94(weak_hourly_sma_10 0.59%) 41.34(daily_ema_20 1.57%) 41.39(weak_hourly_sma_20 1.7%)

2	Jun/29	13	41.34	40.42	41.44(-0.12)	41.03(-0.34)	40.63(-0.27)	40.6	-0.4	-11	28(2.1)	-50	[-7]	[-26]	[-1]	-77	-151	DT	-0.1	OpenShort	(-9)	-15	-6	7	-5	-1.6,13	37
3	Jun/29	12	41.34	40.42	41.49(-0.12)	41.17(-0.36)	40.74(-0.32)	40.64	-0.4	-11	26(2.2)	-50	[-7]	[-29]	[-3]	-77	-163	DT	-0.2	OpenShort	(-7)	-18	-15	17	-10	-1.7,16	37
4	Jun/29	11	41.34	40.42	41.54(-0.1)	41.32(-0.24)	40.87(-0.37)	40.74	-0.3	-11	24(1.9)	-50	[-6]	[-28]	[-3]	-83	-182	DT	-0.3	OpenShort	(-6)	-21	1	6	-20	-1.8,12	37
5	Jun/29	10	41.34	40.42	41.58(-0.07)	41.42(-0.22)	41.02(-0.39)	40.73	-0.3	-11	22(2.1)	-50	[-4]	[-28]	[9]	-97	-226	DP	-0.7	OpenShort	(-7)	-22	44	-3	-20	-2.1,6	37

6	Jun/29	9	41.34	40.42	41.61(-0.12)	41.51(-0.36)	41.18(-0.63)	40.44	-0.5	-11	20(6.3)	-50	[-7]	[-47]	[-48]	-128	-316	DT	-2	HoldShort?	(-7)	-36	-104	-28	-20	-3.1,0	37
7	Jun/28	15	41.49	40.23	41.61(0)	41.66(-0.24)	41.44(-0.41)	41.14	-0.2	-14	14(0.8)	-50	[0]	[-29]	[-16]	-100	-215	DR	-1.2	HoldShort?	(-1)	-23	-19	-31	-20	-2,0	34
8	Jun/28	14	41.49	40.23	41.66(0.05)	41.76(-0.17)	41.61(-0.41)	41.27	-0.1	-14	13(-2.3)	-50	[3]	[-26]	[-22]	-88	-229	DR	-1.4	HoldShort	(1)	-23	-37	-38	-20	-1.6,2	34
9	Jun/28	13	41.49	40.23	41.64(0.1)	41.83(-0.05)	41.78(-0.07)	41.52	0	-14	15(-3.4)	-45	[6]	[-3]	[-12]	-45	-136	DR	-0.9	OpenShort	(4)	-4	-12	-34	-20	-0.4,15	34
10	Jun/28	12	41.49	40.23	41.6(0.12)	41.83(0)	41.81(-0.1)	41.6	0.1	-14	19(-3.5)	-35	[7]	[-3]	[-12]	-7	-130	DR	-0.6	OpenShort	(7)	-6	-14	-25	-20	0,43	34

11	Jun/28	11	41.49	40.23	41.55(0.14)	41.83(0)	41.85(-0.1)	41.69	0.1	-14	22(-2.4)	-35	[8]	[-2]	[-17]	27	-118	DR	-0.4	OpenShort	(9)	-6	-41	-5	-20	0.3,69	34
12	Jun/28	10	41.49	40.23	41.49(0.14)	41.85(0.1)	41.89(-0.02)	41.97	0.2	-14	25(-0.7)	-30	[8]	[5]	[-6]	58	-10	CR	0.2	HoldShort	(10)	-1	-20	-1	7	1,83	34
13	Jun/28	9	41.49	40.23	41.43(0.19)	41.81(0.12)	41.9(0.07)	42.11	0.3	-14	25(-0.4)	40	[11]	[11]	[21]	68	5	UT	0.4	OpenLong?	(12)	4	60	-2	12	1.4,83	34
14	Jun/27	15	41.67	40.04	41.35(0.12)	41.76(0.02)	41.87(-0.02)	41.7	0	-17	26(-0.1)	-40	[7]	[1]	[-7]	43	-32	CR	-0.3	HoldShort?	(9)	-1	-9	-17	-10	0.7,75	39
15	Jun/27	14	41.67	40.04	41.3(0.17)	41.75(0.07)	41.88(0.1)	41.76	0	-17	26(-1.6)	-15	[9]	[10]	[-8]	61	-20	CR	-0.2	HoldShort	(7)	6	-16	-9	-19	0.9,88	39

16	Jun/27	13	41.67	40.04	41.23(0.17)	41.72(0.14)	41.84(0.07)	41.87	0.1	-17	27(0.1)	-20	[9]	[10]	[-10]	75	23	CR	0.1	HoldShort	(14)	4	-28	-3	2	1.2,95	39
17	Jun/27	12	41.67	40.04	41.16(0.19)	41.66(0.24)	41.81(0.22)	42.06	0.2	-17	27(1.4)	25	[11]	[22]	[6]	93	98	UT	0.5	OpenLong	(12)	12	12	5	20	1.7,100	39
18	Jun/27	11	41.67	40.04	41.08(0.2)	41.56(0.27)	41.72(0.17)	41.98	0.2	-17	26(0.7)	30	[11]	[20]	[12]	89	78	UT	0.5	HoldLong	(10)	9	35	-1	12	1.7,96	39
19	Jun/27	10	41.67	40.04	41(0.2)	41.45(0.24)	41.65(0.07)	41.74	0	-17	25(0)	20	[11]	[14]	[7]	84	17	UT	0.2	HoldLong	(12)	4	26	-3	-14	1.5,96	39
20	Jun/27	9	41.67	40.04	40.92(0.2)	41.35(0.24)	41.62(0.07)	41.56	-0.1	-17	25(-1)	-15	[11]	[14]	[-9]	79	-3	CR	-0.1	OpenShort?	(10)	4	-22	-5	-14	1.3,96	39

21	Jun/24	15	41.75	39.96	40.84(0.25)	41.25(0.27)	41.59(0.19)	41.71	-0	-18	26(0.2)	20	[14]	[21]	[5]	93	27	UT	0.2	HoldLong?	(14)	11	9	-2	20	1.7,100	39
22	Jun/24	14	41.75	39.96	40.74(0.27)	41.14(0.24)	41.51(0.24)	41.65	-0	-18	26(-0.6)	25	[15]	[23]	[6]	93	33	UT	0.3	HoldLong	(17)	13	9	-2	20	1.7,100	39
23	Jun/24	13	41.75	39.96	40.63(0.22)	41.04(0.24)	41.41(0.36)	41.59	-0.1	-18	27(0.6)	25	[12]	[29]	[3]	93	123	UT	0.3	HoldLong	(17)	20	0	-2	20	1.7,100	39
24	Jun/24	12	41.75	39.96	40.54(0.22)	40.94(0.22)	41.26(0.44)	41.59	-0.1	-18	26(1.5)	40	[12]	[33]	[14]	98	161	UT	0.6	OpenLong	(14)	24	25	0	20	1.9,100	39
25	Jun/24	11	41.75	39.96	40.45(0.2)	40.85(0.27)	41.08(0.44)	41.42	-0.2	-18	24(1.3)	40	[11]	[34]	[11]	98	158	UT	0.7	OpenLong	(14)	24	21	6	20	1.9,100	39

26	Jun/24	10	41.75	39.96	40.37(0.22)	40.74(0.2)	40.9(0.34)	41.28	-0.2	-18	23(1.2)	35	[12]	[27]	[11]	98	109	UT	0.8	OpenLong	(12)	19	17	9	20	1.9,100	39
27	Jun/24	9	41.75	39.96	40.28(0.2)	40.66(0.15)	40.76(0.22)	41.17	-0.3	-18	22(1)	40	[11]	[19]	[22]	97	90	UT	0.9	HoldLong?	(12)	12	47	10	20	1.9,99	39
28	Jun/23	15	41.84	39.95	40.2(0.17)	40.6(0.15)	40.67(0.12)	40.86	-0.5	-22	21(0)	15	[9]	[10]	[11]	81	35	UT	0.4	HoldLong?	(10)	7	27	2	15	1.5,93	32
29	Jun/23	14	41.84	39.95	40.13(0.2)	40.54(0.12)	40.62(0.02)	40.68	-0.5	-22	21(-1.5)	10	[11]	[5]	[7]	70	-36	RG	0.1	Wait	(10)	1	23	-5	-2	1.2,90	32
30	Jun/23	13	41.84	39.95	40.05(0.18)	40.49(0.12)	40.61(0.1)	40.53	-0.6	-22	22(-1.3)	-15	[10]	[9]	[-6]	66	-20	CR	-0.2	HoldShort	(10)	6	-9	-5	-20	1,91	32

31	Jun/23	12	41.84	39.95	39.98(0.18)	40.44(0.25)	40.61(0)	40.59	-0.6	-22	24(-0.6)	-20	[10]	[7]	[-9]	74	-13	CR	0	HoldShort	(12)	0	-20	-5	-17	1.2,94	32
32	Jun/23	11	41.84	39.95	39.91(0.23)	40.34(0.3)	40.57(0.12)	40.72	-0.5	-22	24(0.5)	20	[13]	[16]	[7]	86	19	UT	0.3	HoldLong	(14)	7	21	3	0	1.5,98	32
33	Jun/23	10	41.84	39.95	39.82(0.18)	40.22(0.22)	40.52(0.17)	40.58	-0.6	-22	24(0.7)	-5	[10]	[15]	[-3]	80	65	CR	0.1	OpenShort	(11)	9	-10	-7	20	1.5,92	32
34	Jun/23	9	41.84	39.95	39.75(0.2)	40.13(0.2)	40.45(0.17)	40.65	-0.6	-22	23(0.7)	40	[11]	[15]	[19]	89	87	UT	0.4	HoldLong?	(12)	9	52	-5	20	1.8,94	32
35	Jun/22	15	41.96	40.13	39.67(0.1)	40.05(0.15)	40.38(0.17)	40.31	-0.8	-23	22(1.2)	-45	[6]	[10]	[-13]	76	106	CR	-0.1	OpenShort?	(11)	9	-39	-9	15	1.3,93	32

36	Jun/22	14	41.96	40.13	39.63(0.23)	39.99(0.23)	40.31(0.5)	40.57	-0.6	-23	21(1.1)	35	[13]	[33]	[7]	100	144	UT	0.6	HoldLong	(9)	28	9	0	20	2,100	32
37	Jun/22	13	41.96	40.13	39.54(0.2)	39.9(0.23)	40.11(0.48)	40.51	-0.7	-23	20(1.8)	40	[11]	[31]	[17]	105	177	UT	0.9	HoldLong	(14)	27	34	7	20	2.2,100	32
38	Jun/22	12	41.96	40.13	39.46(0.15)	39.81(0.25)	39.92(0.28)	40.29	-0.8	-23	18(1.7)	15	[8]	[20]	[9]	103	137	UT	0.9	HoldLong	(11)	16	10	14	20	2.1,100	32
39	Jun/22	11	41.96	40.13	39.4(0.15)	39.71(0.28)	39.81(0.25)	40.22	-0.8	-23	17(2.1)	30	[8]	[19]	[18]	100	130	UT	1.1	HoldLong	(9)	14	42	10	20	2.3,92	32
40	Jun/22	10	41.96	40.13	39.34(0.1)	39.6(0.23)	39.71(0.13)	39.95	-0.9	-23	15(1.3)	10	[6]	[10]	[20]	84	98	RG	0.8	SmallShort	(8)	7	57	-3	20	1.9,86	32

41	Jun/22	9	41.96	40.13	39.3(0.05)	39.51(0.08)	39.66(-0.08)	39.58	-1.1	-23	13(0)	-45	[3]	[-6]	[-4]	60	6	DR	-0.3	OpenShort?	(3)	-5	-2	-10	-18	1,85	32
42	Jun/21	15	42.1	40.5	39.28(0.08)	39.48(0.13)	39.66(0)	39.59	-1.2	-22	13(-0.1)	-40	[5]	[-0]	[-8]	70	7	DR	-0.3	OpenShort?	(5)	0	-21	-7	0	1.1,92	27
43	Jun/21	14	42.1	40.5	39.25(-0.03)	39.43(0.15)	39.69(0.18)	39.73	-1.1	-22	13(-1)	-50	[-2]	[9]	[1]	92	190	UR	0.1	SmallShort	(6)	10	-5	4	20	1.7,99	27
44	Jun/21	13	42.1	40.5	39.25(0)	39.37(0.18)	39.62(0.33)	39.76	-1.1	-22	14(0.2)	-40	[0]	[19]	[4]	90	207	UR	0.5	SmallShort	(-2)	19	2	12	18	1.6,100	27
45	Jun/21	12	42.1	40.5	39.26(0.03)	39.3(0.08)	39.49(0.33)	39.75	-1.1	-22	14(0.7)	-15	[2]	[16]	[15]	90	169	RG	0.9	SmallShort	(0)	19	17	27	20	1.6,100	27

46	Jun/21	11	42.1	40.5	39.25(0.05)	39.27(0.2)	39.36(0.25)	39.64	-1.1	-22	13(0.6)	-5	[3]	[15]	[11]	79	111	RG	1	SmallShort	(0)	14	9	36	20	1.3,96	27
47	Jun/21	10	42.1	40.5	39.23(0.03)	39.19(0.2)	39.26(0.28)	39.58	-1.2	-22	13(0.4)	10	[2]	[17]	[20]	54	127	RG	1.2	SmallShort	(2)	16	36	31	20	1.3,71	27
48	Jun/21	9	42.1	40.5	39.22(-0.05)	39.11(0.03)	39.15(0.05)	39.35	-1.3	-22	12(-0.8)	-45	[-3]	[-2]	[15]	9	87	DP	0.7	OpenShort?	(0)	3	34	3	20	0.5,46	27
49	Jun/17	15	42.26	40.91	39.24(-0.05)	39.1(0.05)	39.13(0.05)	39.13	-1.5	-19	13(-1.3)	-50	[-3]	[-2]	[-2]	-28	27	DT	0	OpenShort?	(-5)	3	2	-9	-10	-0.4,32	22
50	Jun/17	14	42.26	40.91	39.26(0.03)	39.1(0)	39.11(-0.18)	39.12	-1.6	-19	15(-0.7)	-50	[2]	[-16]	[-1]	-39	-110	DR	0	OpenShort	(-3)	-10	0	-13	13	-0.5,24	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI