SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.8600 One month high (close): $12.1400

SILJ Daily Change: -1.89% Daily StdDev 3.27% SILJ EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $9.86(-1.89%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.86%(68%) Avg negative next hour return: -0.6%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	10.82	10.33	10.15(-0.2)	9.95(-0.3)	9.84(-0.3)	9.87	-1.4	-14	32(0.9)	-50	[-6]	[-17]	[14]	-78	-164	DP	0.1	OpenShort	(-7)	-9	30	10	20	-1.3,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.95(hourly_sma_10 0.81%) 10.15(hourly_sma_20 2.84%) 10.33(daily_ema_10 4.66%) 10.82(daily_ema_20 9.63%)

2	Jun/29	13	10.82	10.33	10.17(-0.29)	9.98(-0.5)	9.87(-0.6)	9.78	-1.6	-14	31(2.7)	-50	[-9]	[-30]	[-6]	-98	-249	DT	-0.4	OpenShort	(-10)	-18	-7	3	-20	-1.9,0	33
3	Jun/29	12	10.82	10.33	10.2(-0.2)	10.03(-0.59)	9.93(-0.5)	9.8	-1.5	-14	29(3.3)	-50	[-6]	[-28]	[-9]	-103	-320	DT	-0.7	HoldShort	(-10)	-15	-10	-4	-20	-2.1,0	33
4	Jun/29	11	10.82	10.33	10.22(-0.2)	10.09(-0.59)	9.98(-0.5)	9.83	-1.5	-14	25(4.1)	-50	[-6]	[-28]	[-14]	-107	-310	DT	-0.9	HoldShort	(-7)	-15	-27	-3	-20	-2.3,1	33
5	Jun/29	10	10.82	10.33	10.24(-0.19)	10.15(-0.49)	10.03(-0.4)	9.91	-1.4	-14	21(3.3)	-50	[-6]	[-23]	[-20]	-106	-235	DT	-0.8	HoldShort	(-6)	-12	-46	-4	-20	-2.3,2	33

6	Jun/29	9	10.82	10.33	10.26(-0.1)	10.2(-0.29)	10.07(-0.3)	10.05	-1.1	-14	18(1.2)	-50	[-3]	[-16]	[-4]	-91	-176	DT	-0.2	OpenShort?	(-3)	-9	-3	-4	-20	-1.7,2	33
7	Jun/28	15	10.89	10.38	10.27(0.1)	10.23(-0.29)	10.1(-0.39)	10.06	-1.3	-14	17(-3.2)	-45	[3]	[-18]	[-6]	-97	-385	DR	-0.4	HoldShort?	(-3)	-12	7	-12	-20	-1.9,1	34
8	Jun/28	14	10.89	10.38	10.27(0)	10.26(-0.39)	10.14(-0.69)	10.04	-1.3	-14	20(-2.7)	-50	[0]	[-29]	[-17]	-93	-371	DR	-0.8	HoldShort	(0)	-21	-16	-25	-20	-1.7,0	34
9	Jun/28	13	10.89	10.38	10.26(0.2)	10.3(-0.19)	10.21(-0.58)	10.09	-1.3	-14	23(-4)	-45	[6]	[-21]	[-16]	-80	-489	DR	-0.8	HoldShort	(3)	-18	-13	-34	-20	-1.2,0	34
10	Jun/28	12	10.89	10.38	10.24(0.1)	10.32(-0.19)	10.27(-0.58)	10.13	-1.2	-14	27(-3.4)	-50	[3]	[-22]	[-19]	-60	-338	DR	-0.8	OpenShort	(7)	-18	-16	-41	-20	-0.7,8	34

11	Jun/28	11	10.89	10.38	10.23(0.1)	10.34(-0.1)	10.33(-0.39)	10.18	-1.1	-14	30(-1.7)	-50	[3]	[-15]	[-20]	-19	-235	DR	-0.8	OpenShort	(7)	-12	-29	-32	-20	-0.3,39	34
12	Jun/28	10	10.89	10.38	10.22(0.1)	10.35(-0.1)	10.37(-0.19)	10.27	-1	-14	32(-0.1)	-50	[3]	[-9]	[-19]	22	-90	DR	-0.5	OpenShort	(7)	-6	-32	-17	-20	0.2,67	34
13	Jun/28	9	10.89	10.38	10.21(0.1)	10.36(0.1)	10.39(0.1)	10.37	-0.8	-14	32(0.4)	-50	[3]	[3]	[-5]	62	90	CR	-0.1	HoldShort?	(3)	3	-16	-2	10	0.8,92	34
14	Jun/27	15	10.95	10.44	10.21(0)	10.35(0.19)	10.38(0.1)	10.42	-0.9	-14	32(-0.5)	-50	[0]	[3]	[4]	77	244	UR	0.2	SmallShort?	(3)	3	6	1	19	1.1,99	36
15	Jun/27	14	10.95	10.44	10.21(0)	10.33(0.1)	10.37(0.19)	10.4	-0.9	-14	32(0.2)	-50	[0]	[4]	[5]	74	246	UR	0.2	SmallShort	(0)	6	13	2	10	1,99	36

16	Jun/27	13	10.95	10.44	10.21(0)	10.32(0.1)	10.35(0.1)	10.36	-1	-14	32(-0.6)	-50	[0]	[2]	[-4]	69	184	CR	0.1	HoldShort	(0)	3	-3	3	-20	0.8,99	36
17	Jun/27	12	10.95	10.44	10.2(-0.1)	10.31(0.49)	10.34(0.1)	10.37	-1	-14	32(-0.4)	-50	[-3]	[7]	[0]	73	285	RG	0.2	Wait	(-3)	3	0	7	-10	0.9,100	36
18	Jun/27	11	10.95	10.44	10.2(0)	10.26(0.49)	10.33(0.19)	10.37	-1	-14	33(-0.3)	-50	[0]	[10]	[4]	68	206	UR	0.2	SmallShort	(0)	6	10	8	-10	0.8,98	36
19	Jun/27	10	10.95	10.44	10.2(0)	10.21(0.49)	10.31(0.19)	10.34	-1	-14	33(-0.8)	-50	[0]	[10]	[-2]	59	176	CR	0.1	HoldShort	(0)	6	6	7	-20	0.6,94	36
20	Jun/27	9	10.95	10.44	10.21(-0.2)	10.16(0.49)	10.31(0)	10.32	-1	-14	34(-2.3)	-50	[-6]	[3]	[2]	53	295	UR	0.1	SmallShort?	(-3)	0	0	9	0	0.5,90	36

21	Jun/24	15	11	10.56	10.23(-0.1)	10.11(0.3)	10.29(0.19)	10.32	-1.1	-12	36(-1.7)	-45	[-3]	[8]	[8]	44	227	UR	0.1	SmallShort?	(-3)	6	-3	10	20	0.4,84	34
22	Jun/24	14	11	10.56	10.24(-0.1)	10.08(0.2)	10.27(0.79)	10.33	-1.1	-12	38(-3.7)	-15	[-3]	[24]	[18]	39	364	UR	0.3	SmallShort	(-3)	24	16	15	20	0.4,79	34
23	Jun/24	13	11	10.56	10.25(-0.29)	10.08(0)	10.19(0.79)	10.28	-1.2	-12	42(-3.7)	-50	[-9]	[20]	[18]	25	480	UR	0.4	SmallShort	(-7)	24	6	18	20	0.1,72	34
24	Jun/24	12	11	10.56	10.28(-0.19)	10.06(-0.1)	10.11(0.8)	10.26	-1.2	-12	45(-3)	-45	[-6]	[19]	[13]	13	342	UR	0.6	SmallShort	(-10)	24	-3	29	20	-0.1,65	34
25	Jun/24	11	11	10.56	10.3(-0.19)	10.07(-0.1)	10.03(0.91)	10.27	-1.2	-12	48(-2.1)	-30	[-6]	[23]	[27]	-5	356	UR	0.8	SmallShort	(-6)	28	16	27	20	-0.1,48	34

26	Jun/24	10	11	10.56	10.32(-0.29)	10.08(-0.2)	9.94(0.61)	10.22	-1.3	-12	50(-2.3)	-45	[-9]	[11]	[43]	-29	310	UR	0.9	SmallShort	(-10)	19	93	25	20	-0.3,29	34
27	Jun/24	9	11	10.56	10.35(-0.38)	10.1(-0.49)	9.88(-0.4)	9.94	-1.8	-12	53(0.2)	-50	[-12]	[-25]	[9]	-75	-139	DP	0.2	OpenShort?	(-13)	-12	17	13	10	-1.3,8	34
28	Jun/23	15	11.05	10.63	10.39(-0.38)	10.15(-0.49)	9.92(-0.8)	9.89	-2	-14	53(2.5)	-50	[-12]	[-39]	[5]	-87	-313	DP	-0.1	OpenShort?	(-16)	-24	23	10	-20	-1.6,3	24
29	Jun/23	14	11.05	10.63	10.43(-0.38)	10.2(-0.68)	10(-1.09)	9.82	-2.1	-14	50(5.9)	-50	[-12]	[-52]	[-11]	-103	-480	DT	-0.6	HoldShort	(-13)	-34	-3	2	-20	-2.1,0	24
30	Jun/23	13	11.05	10.63	10.47(-0.29)	10.27(-0.68)	10.11(-1.08)	9.83	-2.1	-14	44(7.8)	-50	[-9]	[-51]	[-27]	-113	-592	DT	-1.1	HoldShort	(-13)	-34	-33	-8	-20	-2.5,0	24

31	Jun/23	12	11.05	10.63	10.5(-0.28)	10.34(-0.58)	10.22(-0.97)	9.93	-1.9	-14	36(7.3)	-50	[-9]	[-46]	[-37]	-118	-503	DT	-1.4	HoldShort	(-9)	-30	-65	-12	-20	-2.7,0	24
32	Jun/23	11	11.05	10.63	10.53(-0.09)	10.4(-0.48)	10.32(-0.58)	10.13	-1.6	-14	29(3.9)	-50	[-3]	[-31]	[-26]	-108	-432	DT	-1.1	HoldShort	(-6)	-18	-58	-10	-20	-2.3,0	24
33	Jun/23	10	11.05	10.63	10.54(-0.09)	10.45(-0.48)	10.38(-0.19)	10.31	-1.3	-14	25(1.1)	-50	[-3]	[-18]	[-4]	-90	-181	DT	-0.5	OpenShort	(0)	-6	-13	-6	10	-1.6,0	24
34	Jun/23	9	11.05	10.63	10.54(0)	10.5(-0.38)	10.4(-0.19)	10.35	-1.2	-14	24(0.5)	-50	[0]	[-16]	[-7]	-83	-236	DR	-0.4	HoldShort?	(-3)	-6	-10	-3	-20	-1.4,2	24
35	Jun/22	15	11.12	10.79	10.55(-0.09)	10.54(-0.28)	10.42(-0.38)	10.38	-1.4	-11	24(-2)	-50	[-3]	[-20]	[-8]	-78	-166	DT	-0.3	HoldShort?	(0)	-12	-16	-4	-20	-1.2,2	43

36	Jun/22	14	11.12	10.79	10.56(-0.09)	10.57(-0.28)	10.46(-0.1)	10.43	-1.3	-11	26(0.2)	-50	[-3]	[-12]	[-2]	-73	-59	DT	-0.2	OpenShort	(-3)	-3	3	-5	-20	-1,2	43
37	Jun/22	13	11.12	10.79	10.57(-0.09)	10.6(-0.38)	10.47(-0.57)	10.42	-1.3	-11	25(0.9)	-50	[-3]	[-28]	[-5]	-73	-192	DT	-0.4	OpenShort	(-3)	-18	3	-20	-20	-1.1,5	43
38	Jun/22	12	11.12	10.79	10.58(-0.09)	10.64(-0.19)	10.53(-0.66)	10.41	-1.4	-11	24(1.1)	-50	[-3]	[-28]	[-13]	-65	-233	DT	-0.9	OpenShort	(-3)	-21	-13	-18	-20	-1.3,18	43
39	Jun/22	11	11.12	10.79	10.59(-0.19)	10.66(-0.09)	10.6(-0.47)	10.45	-1.3	-11	23(0.2)	-50	[-6]	[-21]	[-28]	-58	-63	DT	-1.2	OpenShort	(-3)	-15	-38	-36	-20	-1.2,22	43
40	Jun/22	10	11.12	10.79	10.61(0.09)	10.67(0.09)	10.65(-0.19)	10.57	-1.1	-11	23(-0.7)	-45	[3]	[-7]	[-4]	-12	-171	DR	-0.7	OpenShort	(-3)	-6	25	-24	-20	-0.3,46	43

41	Jun/22	9	11.12	10.79	10.61(0)	10.67(0)	10.67(-0.56)	10.49	-1.2	-11	24(-2.1)	-50	[0]	[-21]	[-34]	-12	-234	DR	-1.5	OpenShort?	(0)	-18	-67	-24	-20	-0.9,61	43
42	Jun/21	15	11.17	10.92	10.6(0.09)	10.66(0.28)	10.73(-0.19)	10.71	-1	-8	26(-1.9)	-50	[3]	[-3]	[-7]	51	-31	DR	-0.1	OpenShort?	(6)	-6	-12	-3	-20	0.8,81	48
43	Jun/21	14	11.17	10.92	10.59(0.09)	10.63(0.28)	10.75(0.28)	10.75	-0.9	-8	28(0.8)	-20	[3]	[12]	[3]	60	132	RG	0	Wait	(3)	9	3	-3	20	1.2,80	48
44	Jun/21	13	11.17	10.92	10.59(0)	10.6(0.38)	10.72(0.37)	10.74	-0.9	-8	27(1.2)	-30	[0]	[15]	[5]	59	238	UR	0.2	SmallShort	(0)	12	12	-7	20	1.2,79	48
45	Jun/21	12	11.17	10.92	10.58(0.19)	10.56(0.09)	10.68(0.28)	10.7	-1	-8	26(-0.6)	-5	[6]	[9]	[3]	60	-5	RG	0.2	Wait	(3)	9	-12	10	20	1,85	48

46	Jun/21	11	11.17	10.92	10.56(0.09)	10.55(0.09)	10.65(0.57)	10.74	-0.9	-8	26(1.3)	-15	[3]	[18]	[2]	70	222	RG	0.7	Wait	(6)	18	-21	23	20	1.4,85	48
47	Jun/21	10	11.17	10.92	10.55(0.19)	10.54(0.19)	10.59(0.76)	10.81	-0.7	-8	25(2.8)	20	[6]	[26]	[36]	81	250	UT	1.8	OpenLong	(3)	24	62	30	20	2.2,76	48
48	Jun/21	9	11.17	10.92	10.55(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	-5	[0]	[5]	[17]	29	150	UR	0.9	SmallShort?	(3)	9	22	10	20	0.7,61	48
49	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-45	[-3]	[2]	[3]	1	165	UR	0.6	SmallShort?	(0)	9	0	0	20	0.1,48	43
50	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-10	[3]	[-6]	[10]	-9	-109	RG	0.8	SmallShort	(-3)	-3	32	-3	0	0,41	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI