OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $69.1400

OKE Daily Change: -1.49% Daily StdDev 2.48% OKE EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $56.13(-1.49%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	60.41	55.57	56.84(0.14)	56.71(-0.21)	56.28(-0.27)	56.34	-0.7	-30	12(-2.5)	-25	[6]	[-17]	[3]	-63	-268	RG	0.1	Wait	(3)	-11	13	-8	-4	-0.8,7	24
Daily Trend: % Up Forces: 56.84(hourly_sma_20 0.89%) Down Forces: 55.57(daily_ema_10 -1.37%) Support Levels: Resistance Levels: 56.71(hourly_sma_10 0.66%) 60.41(daily_ema_20 7.22%)

2	Jun/29	13	60.41	55.57	56.76(0.12)	56.83(-0.37)	56.43(-0.28)	56.18	-0.7	-30	14(-1.8)	-45	[5]	[-21]	[-3]	-65	-263	DR	-0.3	OpenShort	(7)	-11	1	-20	2	-0.7,3	24
3	Jun/29	12	60.41	55.57	56.69(0.14)	57.04(-0.35)	56.59(-0.26)	56.17	-0.7	-30	16(-1.9)	-45	[6]	[-20]	[-5]	-59	-266	DR	-0.5	OpenShort	(6)	-11	7	-26	-20	-0.6,6	24
4	Jun/29	11	60.41	55.57	56.61(0.11)	57.24(-0.16)	56.74(-0.4)	56.08	-0.8	-30	18(-1.2)	-50	[4]	[-22]	[-28]	-39	-270	DR	-0.7	OpenShort	(7)	-16	-45	-21	-20	-0.5,24	24
5	Jun/29	10	60.41	55.57	56.55(0.18)	57.24(0)	56.97(-0.25)	56.63	-0.7	-30	19(-1.1)	-50	[7]	[-12]	[-22]	-6	-200	DR	-0.3	OpenShort	(8)	-10	-42	-14	-20	0.1,42	24

6	Jun/29	9	60.41	55.57	56.45(0.21)	57.33(0.05)	57.11(-0.21)	57.14	-0.6	-30	20(-0.9)	-10	[9]	[-9]	[1]	20	-107	RG	0	Wait?	(10)	-9	17	-9	-20	0.6,55	24
7	Jun/28	15	60.89	55.94	56.33(0.28)	57.3(0.07)	57.23(-0.47)	56.93	-0.7	-31	21(-2.2)	-25	[11]	[-18]	[-8]	23	-235	DR	-0.3	OpenShort?	(10)	-19	-2	-14	-20	0.5,60	24
8	Jun/28	14	60.89	55.94	56.17(0.36)	57.26(0.03)	57.5(-0.43)	56.95	-0.7	-31	23(-2.7)	-25	[15]	[-16]	[-10]	35	-262	DR	-0.4	OpenShort	(14)	-17	-15	-13	-20	0.6,70	24
9	Jun/28	13	60.89	55.94	55.97(0.39)	57.24(0.14)	57.75(0.1)	57.13	-0.7	-31	26(-2.6)	-30	[16]	[7]	[-16]	46	-105	CR	-0.4	HoldShort	(18)	4	-30	-16	-20	0.8,76	24
10	Jun/28	12	60.89	55.94	55.75(0.43)	57.16(0.3)	57.69(0.21)	57.5	-0.6	-31	29(-1.6)	-5	[17]	[15]	[-7]	65	-15	CR	-0.1	HoldShort	(22)	9	-10	-12	-20	1.1,87	24

11	Jun/28	11	60.89	55.94	55.51(0.47)	56.99(0.53)	57.57(0.33)	57.62	-0.6	-31	30(-0.7)	-20	[19]	[25]	[-20]	74	44	CR	0	HoldShort	(23)	13	-52	-3	-20	1.2,94	24
12	Jun/28	10	60.89	55.94	55.25(0.51)	56.69(0.64)	57.38(0.67)	58.27	-0.5	-31	31(1.3)	40	[21]	[42]	[7]	93	253	UT	0.5	OpenLong	(25)	27	3	3	20	1.7,100	24
13	Jun/28	9	60.89	55.94	54.97(0.44)	56.33(0.63)	57(0.48)	58.23	-0.5	-31	30(2.4)	25	[18]	[33]	[46]	100	314	UT	0.7	HoldLong?	(25)	19	114	4	20	2,100	24
14	Jun/27	15	61.39	56.29	54.73(0.27)	55.98(0.38)	56.73(0.16)	56.84	-0.8	-32	27(1.4)	5	[11]	[11]	[2]	84	191	RG	0.1	Wait?	(15)	7	1	-2	20	1.4,99	30
15	Jun/27	14	61.39	56.29	54.58(0.26)	55.77(0.36)	56.64(0.43)	56.83	-0.8	-32	26(1.6)	25	[11]	[22]	[7]	85	277	UT	0.1	OpenLong	(14)	17	11	-7	20	1.5,97	30

16	Jun/27	13	61.39	56.29	54.44(0.22)	55.57(0.36)	56.4(0.7)	56.7	-0.8	-32	24(1.8)	25	[9]	[32]	[9]	87	379	UT	0.2	OpenLong	(12)	28	16	-7	20	1.6,97	30
17	Jun/27	12	61.39	56.29	54.32(0.18)	55.37(0.49)	56.01(0.59)	56.51	-0.9	-32	22(1.6)	-5	[7]	[30]	[-5]	91	370	CR	0.4	OpenShort	(9)	24	-23	-3	20	1.7,98	30
18	Jun/27	11	61.39	56.29	54.22(0.26)	55.1(0.73)	55.68(0.85)	56.79	-0.8	-32	21(3.1)	40	[11]	[46]	[18]	105	429	UT	0.9	HoldLong	(11)	34	35	10	20	2.2,100	30
19	Jun/27	10	61.39	56.29	54.08(0.2)	54.7(0.7)	55.21(0.62)	56.37	-0.9	-32	18(2.6)	30	[8]	[36]	[27]	107	379	UT	1.2	HoldLong	(10)	25	60	10	20	2.3,99	30
20	Jun/27	9	61.39	56.29	53.97(0.15)	54.32(0.54)	54.87(0.26)	55.65	-1	-32	15(1.2)	20	[6]	[17]	[31]	99	237	UT	0.9	OpenLong?	(6)	11	78	10	20	2,99	30

21	Jun/24	15	61.86	57.02	53.89(0.11)	54.03(0.41)	54.87(0)	54.74	-1.2	-34	14(0.4)	-25	[4]	[1]	[0]	74	66	RG	0	Wait?	(3)	0	-2	0	11	1.1,96	24
22	Jun/24	14	61.86	57.02	53.83(-0.09)	53.81(0.37)	54.73(0.39)	54.76	-1.2	-34	13(-1.5)	-45	[-4]	[15]	[8]	77	335	UR	0	SmallShort	(6)	16	13	6	20	1.2,97	24
23	Jun/24	13	61.86	57.02	53.88(-0.09)	53.61(0.22)	54.52(0.59)	54.61	-1.3	-34	15(-1.3)	-45	[-4]	[20]	[5]	70	348	UR	0.1	SmallShort	(-5)	24	-14	14	20	0.9,97	24
24	Jun/24	12	61.86	57.02	53.93(-0.07)	53.49(0.19)	54.2(0.8)	54.77	-1.2	-34	16(-0.8)	-20	[-3]	[28]	[15]	73	398	UR	0.6	SmallShort	(-4)	33	-2	34	20	0.9,100	24
25	Jun/24	11	61.86	57.02	53.97(-0.02)	53.39(0.15)	53.77(0.84)	54.79	-1.2	-34	17(-0.3)	-5	[-1]	[29]	[22]	58	351	UR	1	SmallShort	(-3)	34	7	41	20	0.8,88	24

26	Jun/24	10	61.86	57.02	53.98(-0.06)	53.31(0.06)	53.32(0.81)	54.71	-1.2	-34	17(-0.5)	-10	[-2]	[26]	[49]	28	369	UR	1.4	SmallShort	(-3)	33	87	38	20	0.7,60	24
27	Jun/24	9	61.86	57.02	54.01(-0.18)	53.28(-0.11)	52.89(0.36)	53.71	-1.4	-34	18(-1)	-35	[-7]	[3]	[31]	-30	175	UR	0.8	SmallShort?	(-7)	15	63	20	20	-0.3,28	24
28	Jun/23	15	62.41	58.12	54.11(-0.17)	53.34(-0.21)	52.7(-0.15)	53	-1.7	-32	19(-0.4)	-50	[-7]	[-22]	[13]	-65	-94	DP	0.3	OpenShort?	(-12)	-6	35	11	0	-1,10	19
29	Jun/23	14	62.41	58.12	54.2(-0.09)	53.45(-0.3)	52.78(-0.43)	52.61	-1.8	-32	19(1)	-50	[-4]	[-34]	[-3]	-86	-305	DT	-0.2	HoldShort	(-10)	-18	1	1	-20	-1.5,2	19
30	Jun/23	13	62.41	58.12	54.25(-0.09)	53.61(-0.28)	53.01(-0.53)	52.6	-1.8	-32	18(1.1)	-50	[-4]	[-38]	[-6]	-89	-336	DT	-0.4	OpenShort	(-4)	-22	6	-8	-20	-1.6,1	19

31	Jun/23	12	62.41	58.12	54.3(-0.06)	53.76(-0.17)	53.29(-0.71)	52.53	-1.8	-32	17(0.9)	-50	[-2]	[-43]	[-19]	-98	-435	DT	-0.8	HoldShort	(-5)	-29	-19	-19	-20	-1.9,0	19
32	Jun/23	11	62.41	58.12	54.33(-0.04)	53.85(-0.55)	53.67(-0.57)	52.74	-1.7	-32	16(0.4)	-50	[-2]	[-45]	[-25]	-90	-380	DT	-1	HoldShort	(-1)	-23	-58	-22	-20	-1.8,5	19
33	Jun/23	10	62.41	58.12	54.33(0)	54.15(-0.44)	53.98(-0.33)	53.41	-1.6	-32	16(0)	-50	[0]	[-32]	[-15]	-64	-243	DR	-0.7	OpenShort	(2)	-14	-31	-18	-13	-1.1,14	19
34	Jun/23	9	62.41	58.12	54.33(0)	54.39(-0.29)	54.16(-0.11)	53.77	-1.6	-32	16(0)	-50	[0]	[-20]	[-9]	-41	-134	DR	-0.4	OpenShort?	(2)	-5	-22	-9	0	-0.7,27	19
35	Jun/22	15	62.98	59.6	54.35(-0.17)	54.55(-0.2)	54.22(-0.02)	54.03	-1.8	-27	16(-2.3)	-50	[-7]	[-16]	[-12]	-23	83	DT	-0.2	OpenShort?	(0)	-1	-28	-1	-20	-0.4,37	22

36	Jun/22	14	62.98	59.6	54.44(-0.13)	54.66(-0.16)	54.23(0.37)	54.35	-1.7	-27	18(-1)	-50	[-5]	[1]	[3]	-10	175	UR	0.1	SmallShort	(-7)	15	3	7	4	-0.1,43	22
37	Jun/22	13	62.98	59.6	54.51(-0.15)	54.75(-0.26)	54.03(-0.55)	54.31	-1.7	-27	19(-0.7)	-50	[-6]	[-39]	[3]	-14	-29	DP	0.3	OpenShort	(-6)	-22	10	2	-6	-0.2,41	22
38	Jun/22	12	62.98	59.6	54.59(-0.24)	54.89(-0.11)	54.33(-0.55)	54.19	-1.7	-27	20(-1.9)	-50	[-10]	[-37]	[-6]	-19	20	DT	-0.1	OpenShort	(-8)	-22	-3	-1	-20	-0.4,41	22
39	Jun/22	11	62.98	59.6	54.72(-0.22)	54.95(0.13)	54.63(-0.46)	54.22	-1.7	-27	22(-1.6)	-50	[-9]	[-28]	[-9]	-32	2	DT	-0.4	OpenShort	(-11)	-19	15	-27	-20	-0.5,31	22
40	Jun/22	10	62.98	59.6	54.84(-0.27)	54.88(0.05)	54.88(-0.4)	54.04	-1.8	-27	23(-1.4)	-50	[-11]	[-28]	[6]	-19	-2	DP	-0.7	OpenShort	(-13)	-16	55	-17	-20	-0.7,49	22

41	Jun/22	9	62.98	59.6	54.99(-0.33)	54.85(0.07)	55.1(-0.67)	53.41	-1.9	-27	25(-0.4)	-50	[-14]	[-39]	[-82]	-15	-147	DT	-1.3	OpenShort?	(-16)	-27	-197	-11	-20	-1.3,68	22
42	Jun/21	15	63.52	61.11	55.17(-0.18)	54.81(0.5)	55.47(0.04)	55.76	-1.7	-20	25(-5)	-50	[-7]	[2]	[6]	49	275	UR	0.2	SmallShort?	(-5)	2	7	16	9	0.5,86	28
43	Jun/21	14	63.52	61.11	55.27(-0.38)	54.54(0.42)	55.45(0.31)	55.67	-1.7	-20	30(-7.1)	-50	[-16]	[10]	[11]	31	472	UR	0.2	SmallShort	(-9)	13	14	11	20	0.3,73	28
44	Jun/21	13	63.52	61.11	55.48(-0.32)	54.31(0.3)	55.28(0.73)	55.51	-1.7	-20	37(-4.3)	-50	[-13]	[25]	[20]	17	453	UR	0.1	SmallShort	(-19)	30	32	11	20	0,67	28
45	Jun/21	12	63.52	61.11	55.66(-0.43)	54.15(-0.15)	54.88(0.48)	55.13	-1.8	-20	42(-3.9)	-50	[-18]	[5]	[11]	2	386	UR	0.1	SmallShort	(-19)	20	-13	16	20	-0.3,59	28

46	Jun/21	11	63.52	61.11	55.9(-0.41)	54.23(-0.07)	54.62(0.89)	55.28	-1.8	-20	45(-4.1)	-50	[-17]	[23]	[6]	-3	449	UR	0.3	SmallShort	(-19)	37	-33	23	20	-0.3,55	28
47	Jun/21	10	63.52	61.11	56.13(-0.39)	54.27(-0.02)	54.14(1.01)	55.67	-1.7	-20	50(-3.6)	-50	[-16]	[30]	[42]	-17	485	UR	0.7	SmallShort	(-19)	42	72	21	20	-0.2,38	28
48	Jun/21	9	63.52	61.11	56.35(-0.53)	54.28(-0.39)	53.6(0.49)	54.82	-1.9	-20	53(-3.1)	-40	[-22]	[-1]	[46]	-45	306	DP	0.5	OpenShort?	(-23)	20	110	-15	20	-0.6,20	28
49	Jun/17	15	63.97	62.29	56.65(-0.61)	54.49(-0.57)	53.34(-0.15)	53.56	-2.6	-19	56(-7.8)	-50	[-25]	[-33]	[-7]	-73	-45	DT	0.1	OpenShort?	(-31)	-6	-9	-24	4	-1.2,7	18
50	Jun/17	14	63.97	62.29	57(-0.58)	54.8(-0.62)	53.42(-0.8)	53.66	-2.5	-19	64(0.7)	-50	[-25]	[-62]	[12]	-80	-245	DP	0.1	OpenShort	(-29)	-34	52	-27	-11	-1.3,3	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI