MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $51.2100 One month high (close): $55.9400

MCHI Daily Change: -0.47% Daily StdDev 2.39% MCHI EMA_5_Trend: 0.84% 10Minute StdDev: $0.3527

Latest Price : $55.68(-0.47%)

Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	53.73	54.43	(0)	55.73(-0.11)	55.57(0.09)	55.67	1.3	8	25(0.2)	50	[0]	[3]	[4]	-58	-23	UR	0.3	SmallShort	(-2)	4	3	7	18	-0.9,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.43(daily_ema_10 -2.23%) 53.73(daily_ema_20 -3.48%) Resistance Levels: 55.73(weak_hourly_sma_10 0.11%)

2	Jun/29	13	53.73	54.43	55.99(-0.02)	55.79(-0.21)	55.52(-0.14)	55.6	1.2	8	25(0.5)	40	[-1]	[-9]	[2]	-67	-96	RG	0.2	Wait	(-1)	-6	2	2	9	-1.1,11	48
3	Jun/29	12	53.73	54.43	55.99(0)	55.91(-0.2)	55.6(-0.14)	55.56	1.2	8	24(-0.2)	45	[0]	[-9]	[2]	-71	-136	RG	-0.1	Wait	(-1)	-6	3	1	9	-1.2,9	48
4	Jun/29	11	53.73	54.43	55.99(0)	56.02(-0.09)	55.68(-0.18)	55.5	1.2	8	24(0.6)	30	[0]	[-8]	[-8]	-79	-161	DR	-0.5	HoldShort	(0)	-8	-2	-17	-20	-1.4,6	48
5	Jun/29	10	53.73	54.43	55.99(0)	56.07(-0.07)	55.78(-0.18)	55.54	1.2	8	24(-0.2)	35	[0]	[-8]	[-5]	-72	-151	DR	-0.7	OpenShort	(-1)	-8	6	-16	-20	-1.3,11	48

6	Jun/29	9	53.73	54.43	56(-0.04)	56.11(-0.11)	55.88(-0.34)	55.41	1.1	8	24(1.3)	-5	[-2]	[-16]	[-19]	-74	-181	RG	-1.3	SmallLong?	(0)	-14	-29	-23	-20	-1.6,16	48
7	Jun/28	15	53.53	54.14	56.02(0.05)	56.17(0.02)	56.07(-0.23)	56.02	1.7	9	23(-1.6)	45	[2]	[-6]	[-4]	-27	-167	DR	-0.1	OpenShort?	(1)	-10	2	-18	-20	0,23	55
8	Jun/28	14	53.53	54.14	55.99(0.16)	56.16(-0.04)	56.2(-0.3)	55.97	1.6	9	24(-11.6)	50	[7]	[-9]	[-6]	-23	-361	DR	-0.6	OpenShort	(1)	-12	1	-26	-20	-0.1,30	55
9	Jun/28	13	53.53	54.14	55.9(0.18)	56.18(-0.05)	56.2(0)	55.95	1.6	9	36(-9.6)	50	[8]	[3]	[-8]	-6	-269	CR	-0.8	HoldShort	(4)	0	-6	-27	-14	0.1,42	55
10	Jun/28	12	53.53	54.14	55.8(0.2)	56.21(-0.07)	56.37(0.02)	56.07	1.7	9	46(-8.2)	50	[8]	[4]	[-7]	26	-251	CR	-0.4	HoldShort	(5)	1	-13	-17	4	0.4,66	55

11	Jun/28	11	53.53	54.14	55.69(0.22)	56.25(0.11)	56.36(0.16)	56.34	1.9	9	54(-5)	50	[9]	[13]	[-6]	56	-159	CR	-0	HoldShort	(6)	7	-17	6	-9	0.8,86	55
12	Jun/28	10	53.53	54.14	55.57(0.23)	56.19(0.2)	56.27(0.3)	56.71	2.1	9	59(0.3)	50	[10]	[21]	[2]	74	-28	UT	0.5	OpenLong	(7)	12	-3	7	20	1.3,91	55
13	Jun/28	9	53.53	54.14	55.44(0.2)	56.08(0.2)	56.1(0.2)	56.78	2.2	9	58(1.9)	50	[8]	[17]	[17]	77	9	UT	0.8	OpenLong?	(6)	8	40	8	20	1.6,87	55
14	Jun/27	15	53.25	53.67	55.33(0.14)	55.97(0.07)	55.99(-0.11)	55.95	1.9	8	57(-3.6)	50	[6]	[-0]	[-3]	38	-150	DR	-0	OpenShort?	(4)	-5	-1	-8	-14	0.7,70	58
15	Jun/27	14	53.25	53.67	55.25(0.22)	55.93(0.07)	56.05(-0.16)	55.98	1.9	8	60(-5.2)	50	[9]	[-1]	[-1]	54	-272	DR	-0.1	OpenShort	(4)	-7	3	-8	-11	0.9,81	58

16	Jun/27	13	53.25	53.67	55.13(0.22)	55.89(0.05)	56.14(0.05)	55.91	1.9	8	65(-2.7)	50	[9]	[7]	[-3]	53	-180	CR	-0.2	HoldShort	(7)	2	-2	-11	-5	0.8,83	58
17	Jun/27	12	53.25	53.67	55.01(0.22)	55.86(0.07)	56.11(0.07)	55.96	1.9	8	68(-1.7)	50	[9]	[8]	[-5]	63	-142	CR	-0.2	HoldShort	(6)	3	-9	-12	-2	1,88	58
18	Jun/27	11	53.25	53.67	54.89(0.26)	55.82(0.36)	56.07(0.23)	56.15	2.1	8	70(-0.2)	50	[11]	[21]	[-5]	77	-83	CR	0.1	OpenShort	(7)	10	-4	-3	-20	1.3,94	58
19	Jun/27	10	53.25	53.67	54.75(0.24)	55.62(0.42)	55.94(0.23)	56.23	2.1	8	70(1.7)	50	[10]	[22]	[-4]	85	-13	CR	0.3	OpenShort	(7)	10	-9	-1	-9	1.5,97	58
20	Jun/27	9	53.25	53.67	54.62(0.28)	55.39(0.45)	55.81(0.31)	56.43	2.3	8	68(4.8)	50	[12]	[27]	[14]	98	17	UT	0.6	OpenLong?	(8)	13	31	3	20	1.9,100	58

21	Jun/24	15	52.95	53.4	54.47(0.22)	55.14(0.35)	55.64(0.05)	55.79	2	8	63(2.9)	50	[9]	[13]	[2]	87	-80	UT	0.2	OpenLong?	(6)	2	4	-2	14	1.5,99	61
22	Jun/24	14	52.95	53.4	54.35(0.13)	54.95(0.27)	55.61(0.09)	55.71	1.9	8	61(4)	50	[5]	[12]	[5]	89	83	UT	0.1	OpenLong	(6)	4	7	-4	20	1.6,99	61
23	Jun/24	13	52.95	53.4	54.28(0.13)	54.8(0.18)	55.56(0.49)	55.56	1.8	8	57(3.7)	50	[5]	[27]	[3]	88	225	UT	0	OpenLong	(4)	20	-1	-5	20	1.6,98	61
24	Jun/24	12	52.95	53.4	54.21(0.13)	54.7(0.22)	55.29(0.58)	55.59	1.8	8	53(4.9)	50	[5]	[32]	[6]	94	272	UT	0.4	OpenLong	(4)	24	1	-3	20	1.8,99	61
25	Jun/24	11	52.95	53.4	54.14(0.13)	54.58(0.4)	54.97(0.62)	55.56	1.8	8	48(5.6)	50	[5]	[37]	[7]	102	297	UT	0.9	HoldLong	(4)	26	-3	26	20	2.1,99	61

26	Jun/24	10	52.95	53.4	54.07(0.15)	54.36(0.39)	54.63(0.64)	55.62	1.9	8	42(8.4)	50	[6]	[38]	[14]	104	305	UT	1.6	HoldLong	(4)	26	6	33	20	2.5,91	61
27	Jun/24	9	52.95	53.4	53.99(0.11)	54.15(0.33)	54.28(0.44)	55.49	1.8	8	34(8.6)	50	[5]	[28]	[35]	104	284	UT	2.5	HoldLong?	(3)	18	65	32	20	3.1,76	61
28	Jun/23	15	52.58	53.13	53.93(0.02)	53.97(0.15)	54.04(-0.13)	54.19	1.1	7	25(0.3)	25	[1]	[-2]	[2]	25	-32	RG	0.4	Wait?	(0)	-5	10	-2	-7	0.7,57	55
29	Jun/23	14	52.58	53.13	53.92(0.11)	53.89(0.09)	54.11(-0.13)	53.99	1	7	25(-5.7)	50	[5]	[-2]	[-1]	4	-213	DR	-0.3	OpenShort	(0)	-5	7	-21	0	0.2,49	55
30	Jun/23	13	52.58	53.13	53.86(0.09)	53.84(0.06)	54.18(0.17)	53.85	0.9	7	31(-3.7)	50	[4]	[9]	[-6]	7	-74	CR	-0.7	HoldShort	(3)	7	-3	-21	-15	-0,57	55

31	Jun/23	12	52.58	53.13	53.81(0.09)	53.81(0.09)	54.09(0.09)	53.91	0.9	7	34(-2.9)	50	[4]	[7]	[-8]	31	-88	CR	-0.4	HoldShort	(2)	4	-17	-7	-9	0.2,76	55
32	Jun/23	11	52.58	53.13	53.76(0.15)	53.76(0.02)	54.04(0.26)	54.26	1.2	7	37(-1.7)	50	[6]	[13]	[6]	66	-44	UT	0.4	OpenLong	(4)	11	-12	27	20	0.9,93	55
33	Jun/23	10	52.58	53.13	53.68(0.17)	53.75(0.07)	53.9(0.45)	54.51	1.3	7	39(0.1)	50	[7]	[22]	[12]	69	61	UT	1.1	OpenLong	(5)	19	6	21	20	1.5,81	55
34	Jun/23	9	52.58	53.13	53.59(0.15)	53.71(0.02)	53.66(0.3)	54.38	1.3	7	39(-0.6)	50	[6]	[15]	[25]	51	31	UT	1.3	OpenLong?	(5)	13	50	15	20	1.4,66	55
35	Jun/22	15	52.27	53.24	53.59(0)	53.7(-0.13)	53.5(-0.06)	53.39	0.7	8	40(6.1)	25	[0]	[-5]	[-5]	-16	-42	DR	-0.2	OpenShort?	(2)	-3	-11	-6	-4	-0.2,39	57

36	Jun/22	14	52.27	53.24	53.51(0.15)	53.77(-0.11)	53.53(0.11)	53.61	0.8	8	33(-6.1)	50	[6]	[4]	[0]	6	-173	UT	0.1	OpenLong	(1)	5	1	1	-2	0.2,51	57
37	Jun/22	13	52.27	53.24	53.43(0.17)	53.83(-0.11)	53.47(-0.26)	53.6	0.8	8	40(-5.1)	50	[7]	[-11]	[2]	7	-334	RG	0.2	Wait	(5)	-11	10	-6	0	0.3,49	57
38	Jun/22	12	52.27	53.24	53.34(0.11)	53.89(-0.13)	53.61(-0.3)	53.4	0.7	8	45(-2.5)	40	[5]	[-14]	[-7]	1	-276	DR	-0.3	OpenShort	(5)	-13	-4	-12	-20	0.1,48	57
39	Jun/22	11	52.27	53.24	53.28(0.15)	53.96(0.15)	53.77(-0.22)	53.48	0.7	8	47(-2.4)	50	[6]	[-4]	[-13]	3	-280	DR	-0.4	OpenShort	(4)	-9	-4	-26	-20	0.2,48	57
40	Jun/22	10	52.27	53.24	53.2(0.17)	53.88(0.13)	53.89(-0.24)	53.56	0.8	8	50(-3.2)	50	[7]	[-5]	[-5]	25	-287	DR	-0.4	OpenShort	(4)	-10	11	-19	-20	0.4,65	57

41	Jun/22	9	52.27	53.24	53.11(0.15)	53.81(0.07)	54.02(-0.33)	53.34	0.6	8	53(-2.8)	25	[6]	[-11]	[-24]	38	-324	DR	-0.8	OpenShort?	(4)	-14	-47	-15	-20	0.3,80	57
42	Jun/21	15	52.09	53.31	53.03(0.21)	53.77(0.3)	54.2(0.04)	54.29	1.1	10	56(9.1)	50	[9]	[11]	[2]	81	-73	UT	0.1	OpenLong?	(7)	2	6	-2	7	1.3,98	57
43	Jun/21	14	52.09	53.31	52.92(0.04)	53.61(0.26)	54.18(0.06)	54.17	1.1	10	46(1.1)	45	[2]	[9]	[1]	82	203	UT	-0	OpenLong	(6)	3	2	-4	16	1.4,97	57
44	Jun/21	13	52.09	53.31	52.9(0.08)	53.47(0.28)	54.15(0.52)	54.14	1	10	45(1.9)	50	[3]	[29]	[2]	83	308	UT	-0	OpenLong	(1)	21	-1	2	20	1.4,98	57
45	Jun/21	12	52.09	53.31	52.86(0.06)	53.32(0.11)	53.87(0.48)	54.15	1	10	43(2)	50	[3]	[24]	[7]	87	333	UT	0.3	OpenLong	(2)	20	-3	8	20	1.5,99	57

46	Jun/21	11	52.09	53.31	52.83(0.08)	53.26(0.45)	53.61(0.53)	54.22	1.1	10	41(2.6)	50	[3]	[33]	[7]	93	342	UT	0.7	OpenLong	(2)	22	1	29	20	1.7,100	57
47	Jun/21	10	52.09	53.31	52.79(0.08)	53.02(0.47)	53.33(0.57)	54.21	1.1	10	39(2.8)	50	[3]	[35]	[13]	78	367	UT	1.1	OpenLong	(2)	24	10	24	20	1.8,83	57
48	Jun/21	9	52.09	53.31	52.75(0.06)	52.77(0.34)	53.03(0.45)	54.01	1	10	36(2.1)	50	[3]	[27]	[32]	63	318	UT	1.4	OpenLong?	(1)	19	65	21	20	1.8,68	57
49	Jun/17	15	51.87	53.2	52.72(-0.04)	52.59(0.13)	52.79(0.02)	52.74	0.4	9	34(0)	35	[-2]	[4]	[-1]	6	67	RG	-0.1	Wait?	(-2)	1	-5	2	2	0,56	59
50	Jun/17	14	51.87	53.2	52.74(0.02)	52.52(0.21)	52.78(-0.25)	52.84	0.5	9	34(0)	45	[1]	[-5]	[-1]	6	-103	DR	0.1	OpenShort	(-1)	-10	-2	2	-9	0.1,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI