INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $37.0200 One month high (close): $44.8050

INTC Daily Change: -1.31% Daily StdDev 2.28% INTC EMA_5_Trend: -0.08% 10Minute StdDev: $0.6781

Latest Price : $37.28(-1.31%)

Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	14	39.51	37.76	38.12(-0.16)	37.55(-0.27)	37.19(0.03)	37.25	-0.9	-21	25(1)	-50	[-7]	[-8]	[5]	-80	-53	DP	0.1	OpenShort	(-7)	1	11	8	3	-1.3,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.55(hourly_sma_10 0.81%) 37.76(daily_ema_10 1.37%) 38.12(hourly_sma_20 2.34%) 39.51(daily_ema_20 6.07%)

2	Jun/29	13	39.51	37.76	38.18(-0.18)	37.65(-0.4)	37.18(-0.4)	37.15	-0.9	-21	24(1.7)	-50	[-8]	[-30]	[1]	-90	-185	DP	-0	OpenShort	(-7)	-18	2	7	-11	-1.6,0	28
3	Jun/29	12	39.51	37.76	38.25(-0.18)	37.8(-0.45)	37.33(-0.45)	37.13	-0.9	-21	23(2.2)	-50	[-8]	[-33]	[-4]	-98	-217	DT	-0.3	OpenShort	(-7)	-20	-8	9	-20	-1.9,0	28
4	Jun/29	11	39.51	37.76	38.32(-0.16)	37.97(-0.39)	37.5(-0.53)	37.2	-0.9	-21	21(2.5)	-50	[-7]	[-35]	[-6]	-103	-261	DT	-0.6	HoldShort	(-7)	-23	-5	2	-20	-2.1,0	28
5	Jun/29	10	39.51	37.76	38.38(-0.13)	38.12(-0.37)	37.7(-0.5)	37.24	-0.9	-21	18(2.6)	-50	[-6]	[-33]	[-8]	-110	-295	DT	-1	HoldShort	(-7)	-22	1	-5	-20	-2.4,0	28

6	Jun/29	9	39.51	37.76	38.43(-0.18)	38.26(-0.42)	37.89(-0.58)	37.23	-0.9	-21	15(4.7)	-50	[-8]	[-38]	[-34]	-125	-271	DT	-1.6	HoldShort?	(-7)	-25	-69	-17	-20	-3,0	28
7	Jun/28	15	39.85	37.83	38.43(0)	38.42(-0.23)	38.11(-0.44)	37.86	-0.7	-22	11(1.1)	-50	[0]	[-26]	[-13]	-108	-286	DR	-0.9	HoldShort?	(-3)	-19	-16	-23	-20	-2.3,0	23
8	Jun/28	14	39.85	37.83	38.5(0.08)	38.51(-0.23)	38.28(-0.42)	38.01	-0.7	-22	10(-3.4)	-50	[4]	[-24]	[-13]	-95	-326	DR	-1	HoldShort	(0)	-18	-15	-30	-20	-1.8,0	23
9	Jun/28	13	39.85	37.83	38.47(0.13)	38.6(-0.16)	38.44(-0.26)	38.15	-0.6	-22	13(-3.7)	-50	[6]	[-15]	[-15]	-73	-288	DR	-0.8	OpenShort	(4)	-11	-13	-38	-20	-0.9,0	23
10	Jun/28	12	39.85	37.83	38.42(0.16)	38.66(-0.13)	38.54(-0.28)	38.27	-0.6	-22	17(-3.2)	-40	[7]	[-15]	[-10]	-38	-284	DR	-0.6	OpenShort	(7)	-12	0	-32	-20	-0.3,20	23

11	Jun/28	11	39.85	37.83	38.36(0.16)	38.71(-0.03)	38.65(-0.21)	38.27	-0.6	-22	20(-2.4)	-50	[7]	[-9]	[-24]	-6	-245	DR	-0.7	OpenShort	(7)	-9	-44	-20	-20	-0.2,49	23
12	Jun/28	10	39.85	37.83	38.3(0.21)	38.72(0.08)	38.65(0)	38.68	-0.4	-22	22(-1)	-10	[9]	[3]	[-7]	42	-123	CR	-0.1	HoldShort	(9)	0	-15	-7	-8	0.6,77	23
13	Jun/28	9	39.85	37.83	38.22(0.16)	38.69(0.05)	38.73(-0.1)	38.82	-0.4	-22	23(-0.4)	-20	[7]	[-3]	[5]	58	-36	RG	0.1	Wait?	(9)	-4	15	-3	8	0.9,85	23
14	Jun/27	15	40.18	37.84	38.16(0.18)	38.67(0.05)	38.77(-0.05)	38.68	-0.5	-23	24(-0.2)	-30	[8]	[-0]	[-5]	54	-66	DR	-0.1	OpenShort?	(7)	-2	-7	-8	-10	0.8,84	26
15	Jun/27	14	40.18	37.84	38.09(0.16)	38.65(0.1)	38.79(0.05)	38.75	-0.5	-23	24(0.3)	-25	[7]	[5]	[-0]	64	13	RG	-0.1	Wait	(7)	2	4	-9	-3	1,89	26

16	Jun/27	13	40.18	37.84	38.03(0.13)	38.61(0.1)	38.77(0.18)	38.71	-0.5	-23	24(0.5)	-30	[6]	[10]	[-2]	67	91	CR	-0.1	HoldShort	(7)	8	-3	-8	8	1,92	26
17	Jun/27	12	40.18	37.84	37.98(0.16)	38.57(0.18)	38.7(0.13)	38.74	-0.5	-23	23(0.7)	-35	[7]	[10]	[-9]	77	64	CR	0.1	OpenShort	(5)	6	-21	-2	-20	1.2,97	26
18	Jun/27	11	40.18	37.84	37.92(0.21)	38.5(0.44)	38.65(0.26)	38.94	-0.4	-23	22(1.5)	15	[9]	[22]	[5]	90	115	UT	0.5	OpenLong	(7)	11	14	3	0	1.6,100	26
19	Jun/27	10	40.18	37.84	37.84(0.19)	38.33(0.42)	38.55(0.1)	38.81	-0.5	-23	21(1.1)	5	[8]	[14]	[6]	91	86	RG	0.4	Wait	(9)	4	20	1	-13	1.7,98	26
20	Jun/27	9	40.18	37.84	37.77(0.13)	38.17(0.42)	38.51(0.18)	38.62	-0.6	-23	20(1.3)	-10	[6]	[17]	[6]	84	140	RG	0.2	Wait?	(7)	8	21	-4	-3	1.5,96	26

21	Jun/24	15	40.42	37.88	37.72(0.13)	38.01(0.34)	38.51(0)	38.42	-0.7	-24	19(1.6)	-30	[6]	[7]	[-2]	81	52	CR	-0	OpenShort?	(5)	0	-3	-7	5	1.4,96	26
22	Jun/24	14	40.42	37.88	37.67(0.11)	37.88(0.32)	38.44(0.23)	38.45	-0.7	-24	17(1)	-25	[5]	[17]	[0]	88	154	RG	0	Wait	(5)	10	-7	-5	20	1.6,98	26
23	Jun/24	13	40.42	37.88	37.63(0.11)	37.76(0.29)	38.35(0.63)	38.52	-0.7	-24	16(1.7)	0	[5]	[34]	[6]	96	291	RG	0.4	Wait	(5)	28	0	-0	20	1.9,98	26
24	Jun/24	12	40.42	37.88	37.59(0.11)	37.65(0.32)	38.11(0.77)	38.52	-0.7	-24	14(1.9)	10	[5]	[40]	[17]	103	340	RG	1	SmallShort	(5)	34	21	19	20	2.2,98	26
25	Jun/24	11	40.42	37.88	37.55(0.05)	37.53(0.19)	37.82(0.67)	38.33	-0.7	-24	12(1.4)	-0	[2]	[32]	[14]	103	336	RG	1.4	SmallShort	(3)	29	-7	51	20	2.2,98	26

26	Jun/24	10	40.42	37.88	37.53(0.08)	37.46(0.24)	37.57(0.72)	38.4	-0.7	-24	11(2.3)	5	[4]	[36]	[37]	97	336	RG	2.6	SmallShort	(5)	32	46	61	20	2.7,79	26
27	Jun/24	9	40.42	37.88	37.5(0.03)	37.37(0.08)	37.3(0.35)	37.98	-0.8	-24	9(0.1)	5	[1]	[16]	[40]	47	193	RG	2.7	SmallShort?	(1)	15	74	47	20	1.9,49	26
28	Jun/23	15	40.6	37.99	37.49(-0.05)	37.34(-0.03)	37.17(-0.05)	37.31	-1.1	-25	9(0.2)	-50	[-2]	[-7]	[8]	-50	-9	DP	0.6	OpenShort?	(-3)	-2	21	10	-3	-0.7,18	15
29	Jun/23	14	40.6	37.99	37.51(0.03)	37.35(-0.08)	37.19(-0.13)	37.12	-1.2	-25	8(-0.6)	-50	[1]	[-10]	[0]	-86	-163	RG	-0.3	Wait	(-3)	-5	9	-6	-20	-1.6,4	15
30	Jun/23	13	40.6	37.99	37.51(0)	37.38(-0.13)	37.24(-0.27)	37.04	-1.2	-25	9(-0.3)	-50	[0]	[-18]	[-10]	-93	-188	DR	-0.8	HoldShort	(0)	-11	-8	-22	-20	-1.7,0	15

31	Jun/23	12	40.6	37.99	37.51(0)	37.43(-0.08)	37.34(-0.29)	37.11	-1.2	-25	9(0)	-50	[0]	[-17]	[-13]	-80	-173	DR	-0.8	HoldShort	(1)	-12	-18	-23	-20	-1.4,5	15
32	Jun/23	11	40.6	37.99	37.5(0.05)	37.46(-0.13)	37.45(-0.16)	37.27	-1.1	-25	9(-0.8)	-50	[2]	[-12]	[-10]	-68	-152	DR	-0.7	OpenShort	(1)	-7	-17	-29	0	-0.9,5	15
33	Jun/23	10	40.6	37.99	37.48(0.08)	37.51(-0.08)	37.51(-0.03)	37.42	-1.1	-25	10(-1.1)	-40	[3]	[-6]	[-2]	-28	-107	DR	-0.3	OpenShort	(3)	-1	8	-21	-8	-0.2,27	15
34	Jun/23	9	40.6	37.99	37.45(0.05)	37.54(-0.11)	37.51(0)	37.35	-1.1	-25	11(-0.8)	-50	[2]	[-5]	[-10]	-10	-81	DR	-0.5	OpenShort?	(2)	0	-22	-10	-11	-0.3,48	15
35	Jun/22	15	40.83	38.36	37.45(0)	37.58(-0.05)	37.52(0.03)	37.55	-1.1	-25	12(-0.3)	-50	[0]	[-5]	[-3]	18	37	DR	0.1	OpenShort?	(5)	1	-12	3	8	0.3,60	21

36	Jun/22	14	40.83	38.36	37.43(0.05)	37.6(-0.05)	37.51(0.13)	37.66	-1.1	-25	12(0)	-30	[2]	[-0]	[6]	34	41	RG	0.4	Wait	(0)	5	8	9	20	0.7,66	21
37	Jun/22	13	40.83	38.36	37.41(0.08)	37.62(-0.05)	37.46(-0.08)	37.59	-1.1	-25	12(-0.1)	-30	[3]	[-9]	[7]	21	-49	RG	0.4	Wait	(2)	-3	21	-3	5	0.5,58	21
38	Jun/22	12	40.83	38.36	37.41(0)	37.64(-0.08)	37.49(-0.21)	37.4	-1.2	-25	12(-0.1)	-50	[0]	[-16]	[-4]	9	-43	DR	-0.3	OpenShort	(2)	-9	1	-8	-20	0.1,56	21
39	Jun/22	11	40.83	38.36	37.41(0)	37.67(0.11)	37.57(-0.19)	37.39	-1.2	-25	12(0)	-50	[0]	[-11]	[-14]	7	-48	DR	-0.5	OpenShort	(0)	-8	-13	-21	-20	0,57	21
40	Jun/22	10	40.83	38.36	37.38(0.03)	37.63(0.19)	37.64(-0.11)	37.51	-1.2	-25	12(0.1)	-50	[1]	[-6]	[-2]	31	-28	DR	-0.4	OpenShort	(1)	-5	10	-13	-20	0.4,71	21

41	Jun/22	9	40.83	38.36	37.37(0.03)	37.56(0.05)	37.68(-0.26)	37.42	-1.2	-25	12(-0.1)	-50	[1]	[-15]	[-19]	32	-84	DR	-0.7	OpenShort?	(0)	-11	-39	-10	-20	0.1,79	21
42	Jun/21	15	41.07	38.93	37.36(0.03)	37.54(0.24)	37.78(-0.03)	37.78	-1.2	-22	12(-0.1)	-40	[1]	[-1]	[2]	70	74	RG	0	Wait?	(3)	-1	3	3	8	1.2,90	21
43	Jun/21	14	41.07	38.93	37.35(-0.13)	37.45(0.24)	37.79(0.03)	37.75	-1.2	-22	13(-4)	-50	[-5]	[0]	[-0]	69	246	DT	-0.1	OpenShort	(1)	1	0	1	-5	1.2,89	21
44	Jun/21	13	41.07	38.93	37.4(-0.11)	37.36(0.24)	37.78(0.45)	37.75	-1.2	-22	17(-1.8)	-50	[-5]	[18]	[3]	62	310	UR	-0.1	SmallShort	(-5)	19	-1	10	20	0.8,92	21
45	Jun/21	12	41.07	38.93	37.44(-0.08)	37.27(0.03)	37.61(0.43)	37.76	-1.2	-22	18(-1.6)	-40	[-3]	[13]	[8]	61	276	UR	0.3	SmallShort	(-5)	18	-8	23	20	0.6,96	21

46	Jun/21	11	41.07	38.93	37.47(-0.08)	37.26(0.16)	37.45(0.4)	37.83	-1.2	-22	20(-1.3)	-35	[-3]	[14]	[12]	67	279	UR	0.7	SmallShort	(-3)	17	-5	44	20	0.7,99	21
47	Jun/21	10	41.07	38.93	37.5(-0.05)	37.2(0.24)	37.3(0.54)	37.87	-1.2	-22	21(-1)	-10	[-2]	[22]	[20]	33	286	UR	1	SmallShort	(-3)	22	23	34	20	0.6,68	21
48	Jun/21	9	41.07	38.93	37.52(-0.13)	37.11(0.08)	37.1(0.43)	37.66	-1.2	-22	22(-1.3)	-25	[-5]	[13]	[32]	-8	275	UR	0.9	SmallShort?	(-5)	18	82	-3	20	0.2,37	21
49	Jun/17	15	41.29	39.46	37.57(-0.21)	37.08(-0.13)	37.1(0)	36.93	-1.7	-21	24(-2.3)	-50	[-9]	[-10]	[-4]	-64	38	DT	-0	OpenShort?	(-9)	0	-2	-21	5	-1,11	16
50	Jun/17	14	41.29	39.46	37.65(-0.13)	37.13(-0.11)	36.94(-0.35)	36.95	-1.7	-21	26(0.7)	-50	[-5]	[-24]	[-11]	-70	-146	DT	0	OpenShort	(-10)	-15	-18	-23	-14	-1.1,8	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI