|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7800 One month high (close): $235.5800
GD Daily Change: -0.55% Daily StdDev 1.59% GD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $219.28(-0.55%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 221.82 | 217.61 | 222.84(-0.04) | 220.8(-0.17) | 219.9(-0.03) | 220.17 | -0.2 | | -9 | 35(1) | -40 | [-3] | [-7] | [6] | -72 | -89 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 7 | 15 | -1.1,6 | 35 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.61(weak_daily_ema_10 -1.16%)
Resistance Levels: 220.8(weak_hourly_sma_10 0.29%) 221.82(daily_ema_20 0.75%) 222.84(weak_hourly_sma_20 1.21%)
|
| | | 2 | Jun/29 | 13 | 221.82 | 217.61 | 222.94(-0.05) | 221.18(-0.3) | 219.97(-0.1) | 219.76 | -0.3 | | -9 | 34(1.4) | -50 | [-3] | [-16] | [6] | -83 | -117 | DP | -0.1 | OpenShort | | (-5) | -6 | 13 | 1 | 19 | -1.4,2 | 35 | | 3 | Jun/29 | 12 | 221.82 | 217.61 | 223.05(-0.06) | 221.85(-0.36) | 220.2(-0.19) | 219.33 | -0.4 | | -9 | 32(2.4) | -50 | [-4] | [-24] | [-4] | -93 | -158 | DT | -0.4 | OpenShort | | (-4) | -12 | -10 | -3 | -3 | -1.7,0 | 35 | | 4 | Jun/29 | 11 | 221.82 | 217.61 | 223.18(-0.04) | 222.66(-0.18) | 220.63(-0.26) | 219.66 | -0.3 | | -9 | 30(1.7) | -50 | [-3] | [-22] | [-14] | -93 | -185 | DT | -0.5 | OpenShort | | (-3) | -16 | -25 | -7 | -20 | -1.7,0 | 35 | | 5 | Jun/29 | 10 | 221.82 | 217.61 | 223.18(0) | 223.07(-0.16) | 221.21(-0.22) | 220.53 | -0.2 | | -9 | 28(0) | -50 | [0] | [-18] | [-6] | -85 | -175 | DR | -0.4 | HoldShort | | (-1) | -14 | -3 | -10 | -20 | -1.4,0 | 35 | | | | |
| 6 | Jun/29 | 9 | 221.82 | 217.61 | 223.27(0.02) | 223.42(-0.2) | 221.69(-0.31) | 220.62 | -0.2 | | -9 | 28(-1.2) | -50 | [1] | [-25] | [-10] | -85 | -217 | DR | -0.6 | HoldShort? | | (0) | -20 | -8 | -21 | -20 | -1.4,0 | 35 | | 7 | Jun/28 | 15 | 222.11 | 217.26 | 223.22(0.07) | 223.87(-0.21) | 222.38(-0.51) | 220.9 | -0.2 | | -10 | 30(-3.8) | -50 | [4] | [-37] | [-13] | -73 | -293 | DR | -0.7 | OpenShort? | | (3) | -32 | -14 | -28 | -20 | -1.1,5 | 33 | | 8 | Jun/28 | 14 | 222.11 | 217.26 | 223.07(0.12) | 224.35(-0.18) | 223.52(-0.52) | 221.39 | -0.1 | | -10 | 33(-6.3) | -50 | [8] | [-36] | [-22] | -55 | -325 | DR | -0.9 | OpenShort | | (5) | -33 | -35 | -32 | -20 | -0.7,13 | 33 | | 9 | Jun/28 | 13 | 222.11 | 217.26 | 222.81(0.17) | 224.75(-0.07) | 224.69(-0.09) | 222.61 | 0.1 | | -10 | 40(-7.1) | -20 | [11] | [-5] | [-13] | -23 | -199 | DR | -0.8 | OpenShort | | (10) | -6 | -12 | -32 | -20 | -0.1,30 | 33 | | 10 | Jun/28 | 12 | 222.11 | 217.26 | 222.43(0.18) | 224.75(0) | 224.9(-0.14) | 223.02 | 0.1 | | -10 | 47(-6.3) | -30 | [11] | [-6] | [-18] | 10 | -181 | DR | -0.6 | OpenShort | | (12) | -9 | -28 | -23 | -20 | 0.2,55 | 33 | | | | |
| 11 | Jun/28 | 11 | 222.11 | 217.26 | 222.03(0.22) | 224.9(0.08) | 225.22(-0.07) | 224 | 0.3 | | -10 | 53(-4.5) | -50 | [14] | [2] | [-28] | 41 | -142 | CR | -0.3 | HoldShort | | (15) | -4 | -72 | -6 | -20 | 0.5,78 | 33 | | 12 | Jun/28 | 10 | 222.11 | 217.26 | 221.55(0.27) | 224.72(0.22) | 225.37(0.11) | 226.56 | 0.7 | | -10 | 58(-0.5) | -10 | [17] | [18] | [-5] | 73 | -9 | CR | 0.3 | HoldShort | | (18) | 7 | -19 | 1 | 14 | 1.3,90 | 33 | | 13 | Jun/28 | 9 | 222.11 | 217.26 | 220.96(0.24) | 224.22(0.23) | 225.13(0.14) | 227.25 | 0.8 | | -10 | 58(1.8) | 25 | [15] | [20] | [37] | 79 | 79 | UT | 0.5 | OpenLong? | | (19) | 9 | 100 | -1 | 20 | 1.6,89 | 33 | | 14 | Jun/27 | 15 | 222.4 | 216.92 | 220.42(0.16) | 223.71(0.1) | 224.82(-0.04) | 223.77 | 0.2 | | -10 | 56(1.1) | -20 | [10] | [3] | [-7] | 58 | -17 | CR | -0.3 | HoldShort? | | (12) | -3 | -12 | -12 | -19 | 0.9,85 | 42 | | 15 | Jun/27 | 14 | 222.4 | 216.92 | 220.06(0.16) | 223.48(0.16) | 224.9(0.14) | 224.18 | 0.3 | | -10 | 55(1.1) | -25 | [10] | [17] | [-11] | 71 | 67 | CR | -0.2 | HoldShort | | (12) | 9 | -24 | -10 | -11 | 1.1,93 | 42 | | | | |
| 16 | Jun/27 | 13 | 222.4 | 216.92 | 219.71(0.16) | 223.13(0.25) | 224.59(0.23) | 225.03 | 0.4 | | -10 | 54(2.7) | -10 | [10] | [25] | [-6] | 83 | 139 | CR | 0.1 | OpenShort | | (12) | 15 | -17 | -5 | 8 | 1.4,98 | 42 | | 17 | Jun/27 | 12 | 222.4 | 216.92 | 219.36(0.18) | 222.58(0.35) | 224.08(0.34) | 225.64 | 0.5 | | -10 | 51(4.2) | 15 | [11] | [35] | [4] | 93 | 196 | UT | 0.4 | OpenLong | | (12) | 21 | 5 | 0 | 20 | 1.7,100 | 42 | | 18 | Jun/27 | 11 | 222.4 | 216.92 | 218.96(0.19) | 221.8(0.43) | 223.31(0.34) | 225.47 | 0.4 | | -10 | 47(5.1) | 25 | [12] | [38] | [15] | 100 | 197 | UT | 0.7 | HoldLong | | (12) | 21 | 37 | 2 | 20 | 2,100 | 42 | | 19 | Jun/27 | 10 | 222.4 | 216.92 | 218.54(0.16) | 220.85(0.4) | 222.56(0.22) | 224.18 | 0.3 | | -10 | 42(3.8) | 25 | [10] | [29] | [16] | 98 | 156 | UT | 0.6 | OpenLong | | (11) | 14 | 45 | 0 | 18 | 1.9,100 | 42 | | 20 | Jun/27 | 9 | 222.4 | 216.92 | 218.19(0.14) | 219.97(0.37) | 222.07(0.18) | 222.62 | 0 | | -10 | 38(2.5) | -0 | [9] | [25] | [2] | 93 | 106 | RG | 0.2 | Wait? | | (8) | 11 | 5 | -4 | 7 | 1.7,100 | 42 | | | | |
| 21 | Jun/24 | 15 | 222.29 | 216.88 | 217.88(0.17) | 219.16(0.37) | 221.67(0.28) | 222.45 | 0 | | -10 | 36(3) | 15 | [11] | [31] | [7] | 95 | 112 | UT | 0.3 | OpenLong? | | (10) | 18 | 16 | -5 | 20 | 1.8,100 | 41 | | 22 | Jun/24 | 14 | 222.29 | 216.88 | 217.52(0.1) | 218.36(0.3) | 221.05(0.35) | 221.89 | -0.1 | | -10 | 33(3) | -10 | [6] | [32] | [4] | 98 | 188 | TP | 0.4 | OpenShort | | (10) | 22 | 1 | -4 | 20 | 1.9,100 | 41 | | 23 | Jun/24 | 13 | 222.29 | 216.88 | 217.3(0.1) | 217.7(0.26) | 220.28(0.52) | 221.85 | -0.1 | | -10 | 30(3.9) | 5 | [6] | [42] | [10] | 105 | 238 | RG | 0.7 | Wait | | (7) | 33 | 10 | 6 | 20 | 2.2,100 | 41 | | 24 | Jun/24 | 12 | 222.29 | 216.88 | 217.09(0.11) | 217.13(0.24) | 219.14(0.59) | 221.51 | -0.1 | | -10 | 26(4.4) | 10 | [7] | [46] | [20] | 110 | 236 | RG | 1.3 | SmallShort | | (6) | 37 | 26 | 24 | 20 | 2.4,100 | 41 | | 25 | Jun/24 | 11 | 222.29 | 216.88 | 216.86(0.11) | 216.62(0.16) | 217.86(0.57) | 220.63 | -0.2 | | -10 | 21(3.8) | 10 | [7] | [42] | [26] | 111 | 201 | RG | 1.8 | SmallShort | | (6) | 36 | 33 | 48 | 20 | 2.5,98 | 41 | | | | |
| 26 | Jun/24 | 10 | 222.29 | 216.88 | 216.63(0.11) | 216.27(0.07) | 216.63(0.47) | 219.5 | -0.4 | | -10 | 18(2.1) | 20 | [7] | [33] | [31] | 88 | 138 | UT | 2.3 | OpenLong | | (6) | 29 | 47 | 51 | 20 | 2.3,80 | 41 | | 27 | Jun/24 | 9 | 222.29 | 216.88 | 216.4(0.06) | 216.27(0) | 215.61(0.23) | 217.9 | -0.6 | | -10 | 16(0) | 5 | [4] | [15] | [27] | 37 | 67 | RG | 2.1 | SmallShort? | | (4) | 14 | 50 | 35 | 20 | 1.4,52 | 41 | | 28 | Jun/23 | 15 | 222.19 | 217.17 | 216.27(0.07) | 216.12(-0.05) | 215.61(0) | 216.21 | -0.8 | | -13 | 16(-3) | -10 | [4] | [-3] | [13] | -32 | -69 | RG | 1 | SmallShort? | | (2) | 0 | 33 | 6 | 11 | -0.1,21 | 36 | | 29 | Jun/23 | 14 | 222.19 | 217.17 | 216.11(0.13) | 216.22(-0.09) | 215.11(-0.13) | 215.09 | -1 | | -13 | 19(-8.5) | -15 | [8] | [-12] | [1] | -65 | -212 | RG | -0 | Wait | | (3) | -8 | 15 | -16 | -17 | -0.8,5 | 36 | | 30 | Jun/23 | 13 | 222.19 | 217.17 | 215.84(0.1) | 216.42(-0.08) | 215.39(-0.23) | 214.58 | -1.1 | | -13 | 27(-5) | -30 | [6] | [-19] | [-8] | -68 | -218 | DR | -0.4 | OpenShort | | (8) | -15 | 1 | -31 | -20 | -0.7,0 | 36 | | | | |
| 31 | Jun/23 | 12 | 222.19 | 217.17 | 215.62(0.11) | 216.6(-0.04) | 215.89(-0.34) | 214.55 | -1.1 | | -13 | 32(-4.4) | -50 | [7] | [-24] | [-16] | -50 | -244 | DR | -0.6 | OpenShort | | (7) | -22 | -18 | -31 | -20 | -0.5,13 | 36 | | 32 | Jun/23 | 11 | 222.19 | 217.17 | 215.39(0.13) | 216.69(-0.1) | 216.63(-0.23) | 215.15 | -1 | | -13 | 36(-4.7) | -50 | [8] | [-19] | [-17] | -17 | -197 | DR | -0.6 | OpenShort | | (8) | -15 | -31 | -27 | -20 | -0.1,36 | 36 | | 33 | Jun/23 | 10 | 222.19 | 217.17 | 215.1(0.14) | 216.9(-0.09) | 217.13(-0.12) | 216.21 | -0.8 | | -13 | 41(-2.7) | -20 | [9] | [-11] | [-6] | 24 | -118 | DR | -0.3 | OpenShort | | (11) | -8 | -8 | -18 | -8 | 0.4,64 | 36 | | 34 | Jun/23 | 9 | 222.19 | 217.17 | 214.8(0.15) | 217.09(-0.01) | 217.38(-0.03) | 216.46 | -0.8 | | -13 | 44(-1.7) | -30 | [10] | [-3] | [-10] | 42 | -78 | DR | -0.3 | OpenShort? | | (10) | -2 | -21 | -10 | -12 | 0.5,79 | 36 | | 35 | Jun/22 | 15 | 222.4 | 218.52 | 214.48(0.11) | 217.11(0.06) | 217.44(0.06) | 217.18 | -0.8 | | -11 | 46(-0.3) | -40 | [7] | [4] | [-10] | 63 | 35 | CR | -0.1 | HoldShort? | | (11) | 4 | -27 | -2 | -10 | 0.8,93 | 40 | | | | |
| 36 | Jun/22 | 14 | 222.4 | 218.52 | 214.25(0.14) | 216.99(0.14) | 217.32(0.27) | 218.1 | -0.6 | | -11 | 46(1.5) | -0 | [9] | [20] | [5] | 77 | 108 | RG | 0.2 | Wait | | (8) | 17 | 12 | 5 | 6 | 1.2,97 | 40 | | 37 | Jun/22 | 13 | 222.4 | 218.52 | 213.94(0.12) | 216.68(0.12) | 216.73(0.03) | 217.69 | -0.7 | | -11 | 44(1.5) | -20 | [8] | [4] | [6] | 73 | 69 | RG | 0.3 | Wait | | (9) | 2 | 15 | 3 | 7 | 1.2,93 | 40 | | 38 | Jun/22 | 12 | 222.4 | 218.52 | 213.68(0.1) | 216.42(0.19) | 216.67(-0.06) | 217.2 | -0.7 | | -11 | 43(1.6) | -25 | [6] | [-0] | [1] | 69 | 45 | RG | 0.2 | Wait | | (8) | -4 | 5 | 4 | -16 | 1.2,89 | 40 | | 39 | Jun/22 | 11 | 222.4 | 218.52 | 213.47(0.09) | 216(0.34) | 216.8(0.02) | 217.03 | -0.8 | | -11 | 41(1.8) | -25 | [6] | [10] | [1] | 61 | 86 | RG | 0.1 | Wait | | (6) | 1 | 16 | -9 | -20 | 1.2,81 | 40 | | 40 | Jun/22 | 10 | 222.4 | 218.52 | 213.28(0.07) | 215.26(0.3) | 216.75(0.06) | 216.48 | -0.9 | | -11 | 39(1.4) | -15 | [5] | [11] | [8] | 63 | 94 | RG | -0.1 | Wait | | (5) | 4 | 35 | -12 | -20 | 1.2,83 | 40 | | | | |
| 41 | Jun/22 | 9 | 222.4 | 218.52 | 213.13(0.01) | 214.62(0.24) | 216.75(-0) | 215.31 | -1 | | -11 | 38(0.3) | -50 | [1] | [4] | [-24] | 58 | 91 | CR | -0.5 | HoldShort? | | (3) | -0 | -59 | -10 | -20 | 0.8,88 | 40 | | 42 | Jun/21 | 15 | 222.5 | 220.34 | 213.1(0.07) | 214.1(0.38) | 216.63(0.22) | 217.3 | -0.8 | | -6 | 38(1.7) | -10 | [5] | [25] | [-3] | 88 | 184 | CR | 0.3 | OpenShort? | | (5) | 14 | -17 | 3 | 20 | 1.6,98 | 42 | | 43 | Jun/21 | 14 | 222.5 | 220.34 | 212.95(-0.03) | 213.28(0.36) | 216.16(0.45) | 217.86 | -0.7 | | -6 | 36(-1.9) | -15 | [-2] | [37] | [17] | 100 | 372 | UR | 0.7 | SmallShort | | (5) | 29 | 28 | 14 | 20 | 2,100 | 42 | | 44 | Jun/21 | 13 | 222.5 | 220.34 | 213.01(-0.01) | 212.51(0.32) | 215.2(0.68) | 216.91 | -0.8 | | -6 | 38(-0.8) | -5 | [-1] | [51] | [19] | 88 | 358 | UR | 0.7 | SmallShort | | (-3) | 43 | 29 | 21 | 20 | 1.5,100 | 42 | | 45 | Jun/21 | 12 | 222.5 | 220.34 | 213.04(-0.06) | 211.83(0.15) | 213.74(0.53) | 215.93 | -1 | | -6 | 39(-2.3) | -10 | [-4] | [35] | [21] | 78 | 332 | UR | 0.8 | SmallShort | | (-3) | 34 | 23 | 34 | 20 | 1.1,100 | 42 | | | | |
| 46 | Jun/21 | 11 | 222.5 | 220.34 | 213.16(-0.07) | 211.52(0.16) | 212.62(0.51) | 215.16 | -1.1 | | -6 | 41(-2.7) | -15 | [-5] | [34] | [16] | 58 | 287 | UR | 0.9 | SmallShort | | (-5) | 33 | 4 | 43 | 20 | 0.7,90 | 42 | | 47 | Jun/21 | 10 | 222.5 | 220.34 | 213.31(-0.06) | 211.18(0.13) | 211.54(0.57) | 215 | -1.1 | | -6 | 44(-2.2) | -10 | [-4] | [37] | [33] | 24 | 281 | UR | 1.2 | SmallShort | | (-5) | 36 | 60 | 33 | 20 | 0.6,59 | 42 | | 48 | Jun/21 | 9 | 222.5 | 220.34 | 213.44(-0.15) | 210.9(-0.02) | 210.35(0.25) | 213.01 | -1.4 | | -6 | 46(-3.6) | -25 | [-10] | [10] | [37] | -24 | 192 | UR | 0.9 | SmallShort? | | (-8) | 16 | 100 | -8 | 20 | -0.1,29 | 42 | | 49 | Jun/17 | 15 | 222.43 | 221.64 | 213.77(-0.2) | 210.95(-0.17) | 209.82(-0.06) | 209.73 | -1.8 | | -7 | 50(1.1) | -50 | [-13] | [-17] | [-9] | -71 | -6 | DT | -0 | OpenShort? | | (-15) | -4 | -13 | -24 | -4 | -1.2,9 | 32 | | 50 | Jun/17 | 14 | 222.43 | 221.64 | 214.19(-0.12) | 211.31(-0.16) | 209.94(-0.23) | 210.17 | -1.8 | | -7 | 48(1.7) | -50 | [-8] | [-27] | [-2] | -74 | -126 | DT | 0.1 | OpenShort | | (-13) | -15 | 7 | -25 | -3 | -1.2,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|