|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $142.4300 One month high (close): $181.1300
CVX Daily Change: -1.97% Daily StdDev 2.33% CVX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $146.98(-1.97%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 162.1 | 149.97 | 148.55(0.08) | 148.58(-0.14) | 147.55(-0.41) | 147.57 | -1.1 | | -32 | 10(-1.2) | -50 | [3] | [-26] | [2] | -60 | -225 | RG | 0 | Wait | | (3) | -18 | 17 | -13 | -15 | -0.7,8 | 23 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 148.55(hourly_sma_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 148.58(hourly_sma_10 0.68%) 149.97(daily_ema_10 1.63%) 162.1(daily_ema_20 9.85%)
|
| | | 2 | Jun/29 | 13 | 162.1 | 149.97 | 148.43(0.05) | 148.79(-0.27) | 148.16(-0.34) | 147.09 | -1.1 | | -32 | 11(-0.8) | -50 | [2] | [-26] | [-5] | -71 | -205 | DR | -0.7 | OpenShort | | (3) | -15 | 9 | -37 | -20 | -0.9,2 | 23 | | 3 | Jun/29 | 12 | 162.1 | 149.97 | 148.35(0.06) | 149.19(-0.26) | 148.67(-0.29) | 146.84 | -1.1 | | -32 | 12(-0.9) | -50 | [3] | [-23] | [-11] | -55 | -213 | DR | -1.1 | OpenShort | | (3) | -12 | 1 | -40 | -20 | -0.9,18 | 23 | | 4 | Jun/29 | 11 | 162.1 | 149.97 | 148.26(0.03) | 149.58(-0.1) | 149.1(-0.37) | 146.81 | -1.1 | | -32 | 13(-0.6) | -50 | [1] | [-24] | [-42] | -22 | -205 | DR | -1.3 | OpenShort | | (4) | -16 | -88 | -22 | -20 | -0.8,48 | 23 | | 5 | Jun/29 | 10 | 162.1 | 149.97 | 148.21(0.11) | 149.73(0.15) | 149.66(0.05) | 149.42 | -0.9 | | -32 | 14(0.1) | -50 | [5] | [0] | [-17] | 41 | -3 | DR | -0.1 | OpenShort | | (7) | 2 | -44 | 1 | -20 | 0.7,73 | 23 | | | | |
| 6 | Jun/29 | 9 | 162.1 | 149.97 | 148.05(0.16) | 149.51(0.17) | 149.58(0.11) | 150.73 | -0.8 | | -32 | 13(0.3) | 0 | [7] | [4] | [15] | 64 | 67 | RG | 0.6 | Wait? | | (8) | 5 | 39 | 5 | 18 | 1.5,76 | 23 | | 7 | Jun/28 | 15 | 163.52 | 151.9 | 147.81(0.2) | 149.25(0.13) | 149.42(-0.19) | 149.57 | -1 | | -31 | 13(-1.6) | -0 | [9] | [-9] | [4] | 43 | -92 | RG | 0.1 | Wait? | | (7) | -8 | 19 | -5 | -13 | 1,68 | 25 | | 8 | Jun/28 | 14 | 163.52 | 151.9 | 147.51(0.24) | 149.05(0.05) | 149.7(-0.24) | 149.01 | -1.1 | | -31 | 15(-2.3) | -15 | [10] | [-12] | [-7] | 39 | -155 | DR | -0.3 | OpenShort | | (10) | -10 | -11 | -11 | -13 | 0.8,69 | 25 | | 9 | Jun/28 | 13 | 163.52 | 151.9 | 147.16(0.28) | 148.97(0.09) | 150.06(0.19) | 149.34 | -1.1 | | -31 | 17(-2.1) | 5 | [12] | [8] | [-3] | 49 | -50 | CR | -0.3 | HoldShort | | (13) | 8 | -2 | -15 | -1 | 1,74 | 25 | | 10 | Jun/28 | 12 | 163.52 | 151.9 | 146.75(0.27) | 148.83(0.2) | 149.78(0.2) | 149.39 | -1.1 | | -31 | 19(-1.6) | -15 | [12] | [10] | [-8] | 59 | -8 | CR | -0.2 | HoldShort | | (15) | 9 | -13 | -12 | -16 | 1,84 | 25 | | | | |
| 11 | Jun/28 | 11 | 163.52 | 151.9 | 146.35(0.3) | 148.54(0.3) | 149.48(0.25) | 149.77 | -1 | | -31 | 21(-0.7) | -20 | [13] | [15] | [-15] | 73 | 28 | CR | 0.1 | HoldShort | | (16) | 11 | -43 | 0 | -7 | 1.2,93 | 25 | | 12 | Jun/28 | 10 | 163.52 | 151.9 | 145.91(0.28) | 148.09(0.4) | 149.1(0.51) | 151.06 | -0.9 | | -31 | 21(1.6) | 35 | [12] | [28] | [10] | 94 | 219 | UT | 0.7 | OpenLong | | (18) | 22 | 10 | 9 | 20 | 1.8,99 | 25 | | 13 | Jun/28 | 9 | 163.52 | 151.9 | 145.5(0.14) | 147.5(0.38) | 148.35(0.31) | 150.76 | -0.9 | | -31 | 20(1.9) | 20 | [6] | [18] | [38] | 96 | 307 | UT | 0.9 | OpenLong? | | (14) | 13 | 95 | 7 | 20 | 2,96 | 25 | | 14 | Jun/27 | 15 | 164.94 | 153.51 | 145.3(0.03) | 146.94(0.16) | 147.89(0.01) | 147.98 | -1.3 | | -32 | 18(0.2) | -50 | [1] | [-4] | [5] | 73 | 156 | RG | 0 | Wait? | | (3) | 0 | 12 | 1 | 13 | 1.1,95 | 27 | | 15 | Jun/27 | 14 | 164.94 | 153.51 | 145.25(-0.03) | 146.7(0.08) | 147.88(0.18) | 147.63 | -1.3 | | -32 | 18(-0.4) | -50 | [-1] | [1] | [-2] | 68 | 225 | RG | -0.1 | Wait | | (1) | 8 | -12 | -2 | 20 | 1,93 | 27 | | | | |
| 16 | Jun/27 | 13 | 164.94 | 153.51 | 145.29(-0.04) | 146.59(0.15) | 147.61(0.37) | 147.99 | -1.3 | | -32 | 18(-0.5) | -50 | [-2] | [11] | [8] | 74 | 303 | UR | 0.2 | SmallShort | | (-1) | 16 | 12 | 6 | 20 | 1.1,96 | 27 | | 17 | Jun/27 | 12 | 164.94 | 153.51 | 145.35(-0.04) | 146.37(0.27) | 147.06(0.27) | 147.63 | -1.3 | | -32 | 19(-0.5) | -50 | [-2] | [9] | [-4] | 70 | 251 | RG | 0.2 | Wait | | (-3) | 12 | -20 | 14 | 2 | 0.9,97 | 27 | | 18 | Jun/27 | 11 | 164.94 | 153.51 | 145.41(-0.01) | 145.98(0.45) | 146.66(0.48) | 148.21 | -1.3 | | -32 | 19(-0.2) | -30 | [-0] | [23] | [9] | 74 | 301 | UR | 0.6 | SmallShort | | (-1) | 21 | 11 | 22 | 16 | 1.1,96 | 27 | | 19 | Jun/27 | 10 | 164.94 | 153.51 | 145.42(-0.03) | 145.33(0.46) | 145.96(0.32) | 147.89 | -1.3 | | -32 | 19(-0.4) | -20 | [-1] | [16] | [23] | 57 | 265 | UR | 0.7 | SmallShort | | (-2) | 14 | 55 | 18 | 20 | 1,82 | 27 | | 20 | Jun/27 | 9 | 164.94 | 153.51 | 145.47(-0.12) | 144.67(0.36) | 145.5(-0.05) | 146.31 | -1.4 | | -32 | 20(-1) | -50 | [-5] | [-4] | [13] | 28 | 153 | DP | 0.3 | OpenShort? | | (-5) | -2 | 34 | 10 | -1 | 0.3,70 | 27 | | | | |
| 21 | Jun/24 | 15 | 166.44 | 156.16 | 145.64(-0.08) | 144.15(0.29) | 145.57(-0.08) | 145.34 | -1.6 | | -31 | 21(-0.9) | -50 | [-3] | [-7] | [-1] | 7 | 31 | DT | -0.1 | OpenShort? | | (-8) | -3 | -3 | 1 | -1 | -0.1,59 | 23 | | 22 | Jun/24 | 14 | 166.44 | 156.16 | 145.75(-0.34) | 143.74(0.17) | 145.69(0.27) | 145.43 | -1.6 | | -31 | 22(-5.4) | -50 | [-15] | [3] | [9] | 3 | 328 | UR | -0.1 | SmallShort | | (-4) | 12 | 16 | 2 | 20 | -0.1,55 | 23 | | 23 | Jun/24 | 13 | 166.44 | 156.16 | 146.25(-0.35) | 143.5(-0.1) | 145.3(0.41) | 144.98 | -1.6 | | -31 | 27(-3.7) | -50 | [-15] | [3] | [2] | -2 | 298 | UR | -0.1 | SmallShort | | (-19) | 18 | -19 | 8 | 20 | -0.4,58 | 23 | | 24 | Jun/24 | 12 | 166.44 | 156.16 | 146.76(-0.33) | 143.65(-0.11) | 144.71(0.59) | 145.52 | -1.6 | | -31 | 31(-2.9) | -50 | [-14] | [11] | [1] | 4 | 330 | UR | 0.2 | SmallShort | | (-18) | 26 | -36 | 21 | 20 | -0.3,61 | 23 | | 25 | Jun/24 | 11 | 166.44 | 156.16 | 147.24(-0.24) | 143.81(-0.13) | 143.86(0.8) | 146.56 | -1.5 | | -31 | 34(-1.7) | -50 | [-10] | [20] | [24] | -3 | 328 | UR | 0.6 | SmallShort | | (-16) | 35 | 22 | 25 | 20 | -0.2,52 | 23 | | | | |
| 26 | Jun/24 | 10 | 166.44 | 156.16 | 147.6(-0.28) | 143.99(-0.24) | 142.72(0.63) | 145.93 | -1.6 | | -31 | 35(-1.4) | -50 | [-12] | [10] | [43] | -27 | 264 | UR | 0.7 | SmallShort | | (-14) | 27 | 85 | 22 | 20 | -0.4,33 | 23 | | 27 | Jun/24 | 9 | 166.44 | 156.16 | 148.01(-0.34) | 144.34(-0.35) | 141.82(0.09) | 143.52 | -1.8 | | -31 | 37(-0.4) | -50 | [-15] | [-16] | [23] | -60 | 11 | DP | 0.4 | OpenShort? | | (-19) | 4 | 54 | 13 | 20 | -0.9,13 | 23 | | 28 | Jun/23 | 15 | 168.06 | 159.38 | 148.52(-0.37) | 144.84(-0.46) | 141.69(-0.64) | 142 | -2.2 | | -28 | 37(-1.5) | -50 | [-16] | [-52] | [7] | -78 | -260 | DP | 0.1 | OpenShort? | | (-21) | -28 | 28 | 9 | -20 | -1.3,5 | 22 | | 29 | Jun/23 | 14 | 168.06 | 159.38 | 149.07(-0.24) | 145.51(-0.51) | 142.6(-0.79) | 141.23 | -2.2 | | -28 | 39(2.8) | -50 | [-10] | [-58] | [-4] | -92 | -494 | DT | -0.3 | OpenShort | | (-21) | -34 | 9 | 4 | -20 | -1.7,1 | 22 | | 30 | Jun/23 | 13 | 168.06 | 159.38 | 149.43(-0.25) | 146.26(-0.59) | 143.74(-1.06) | 140.99 | -2.2 | | -28 | 36(3.8) | -50 | [-11] | [-72] | [-14] | -98 | -572 | DT | -0.6 | OpenShort | | (-14) | -46 | -8 | -7 | -20 | -1.9,0 | 22 | | | | |
| 31 | Jun/23 | 12 | 168.06 | 159.38 | 149.8(-0.18) | 147.13(-0.44) | 145.28(-1.1) | 141.2 | -2.2 | | -28 | 32(3.8) | -50 | [-8] | [-70] | [-39] | -105 | -653 | DT | -1.1 | HoldShort | | (-13) | -48 | -65 | -12 | -20 | -2.2,0 | 22 | | 32 | Jun/23 | 11 | 168.06 | 159.38 | 150.07(-0.15) | 147.78(-0.83) | 146.89(-0.76) | 143.05 | -2.1 | | -28 | 28(2.6) | -50 | [-7] | [-63] | [-47] | -103 | -506 | DT | -1.1 | HoldShort | | (-6) | -33 | -120 | -18 | -20 | -2.1,0 | 22 | | 33 | Jun/23 | 10 | 168.06 | 159.38 | 150.29(-0.04) | 149.02(-0.59) | 148.01(-0.32) | 146.52 | -1.8 | | -28 | 26(0.5) | -50 | [-2] | [-38] | [-7] | -76 | -286 | DT | -0.5 | HoldShort | | (-2) | -14 | -17 | -12 | 5 | -1.2,4 | 22 | | 34 | Jun/23 | 9 | 168.06 | 159.38 | 150.35(-0.09) | 149.9(-0.52) | 148.48(-0.21) | 147.02 | -1.7 | | -28 | 25(0.7) | -50 | [-4] | [-32] | [-20] | -68 | -188 | DT | -0.5 | OpenShort? | | (-1) | -9 | -53 | -6 | -20 | -1.1,10 | 22 | | 35 | Jun/22 | 15 | 169.7 | 163.25 | 150.49(-0.17) | 150.68(-0.35) | 148.79(-0.13) | 148.56 | -2 | | -22 | 24(-4) | -50 | [-7] | [-24] | [-9] | -50 | -11 | DT | -0.1 | OpenShort? | | (-3) | -6 | -19 | -2 | -20 | -0.7,18 | 24 | | | | |
| 36 | Jun/22 | 14 | 169.7 | 163.25 | 150.74(-0.19) | 151.21(-0.3) | 148.99(0.23) | 149.13 | -2 | | -22 | 28(-1.1) | -50 | [-8] | [-7] | [3] | -41 | 106 | DP | 0 | OpenShort | | (-8) | 10 | 15 | 3 | -20 | -0.5,22 | 24 | | 37 | Jun/22 | 13 | 169.7 | 163.25 | 151.02(-0.2) | 151.67(-0.36) | 148.65(-0.94) | 148.68 | -2 | | -22 | 30(-0.3) | -50 | [-9] | [-60] | [-7] | -49 | -182 | DT | 0 | OpenShort | | (-11) | -41 | -2 | -9 | -20 | -0.8,21 | 24 | | 38 | Jun/22 | 12 | 169.7 | 163.25 | 151.32(-0.26) | 152.22(-0.28) | 150.06(-0.84) | 148.72 | -2 | | -22 | 30(-1.4) | -50 | [-12] | [-54] | [-11] | -43 | -125 | DT | -0.4 | OpenShort | | (-10) | -37 | -5 | -10 | -20 | -0.8,27 | 24 | | 39 | Jun/22 | 11 | 169.7 | 163.25 | 151.72(-0.24) | 152.64(0.03) | 151.33(-0.81) | 148.85 | -2 | | -22 | 31(-0.8) | -50 | [-11] | [-46] | [-28] | -50 | -156 | DT | -0.8 | OpenShort | | (-14) | -36 | -22 | -38 | -20 | -0.9,23 | 24 | | 40 | Jun/22 | 10 | 169.7 | 163.25 | 152.09(-0.24) | 152.59(0.08) | 152.56(-0.57) | 149.5 | -1.9 | | -22 | 32(-0.8) | -50 | [-11] | [-34] | [5] | -22 | -85 | DP | -0.9 | OpenShort | | (-12) | -25 | 64 | -24 | -20 | -0.8,48 | 24 | | | | |
| 41 | Jun/22 | 9 | 169.7 | 163.25 | 152.45(-0.29) | 152.47(0.07) | 153.44(-0.81) | 147.62 | -2.1 | | -22 | 33(0.6) | -50 | [-13] | [-46] | [-107] | -14 | -243 | DT | -1.7 | OpenShort? | | (-16) | -36 | -256 | -18 | -20 | -1.4,71 | 24 | | 42 | Jun/21 | 15 | 171.02 | 166.52 | 152.9(-0.11) | 152.36(0.53) | 154.7(0.22) | 155.49 | -1.7 | | -15 | 32(-7.1) | -50 | [-5] | [14] | [8] | 64 | 313 | UR | 0.2 | SmallShort? | | (-3) | 10 | 11 | 14 | 20 | 0.8,94 | 31 | | 43 | Jun/21 | 14 | 171.02 | 166.52 | 153.07(-0.32) | 151.55(0.5) | 154.36(0.27) | 155.17 | -1.7 | | -15 | 39(-8.7) | -50 | [-15] | [14] | [8] | 50 | 488 | UR | 0.2 | SmallShort | | (-6) | 12 | 4 | 12 | 20 | 0.6,85 | 31 | | 44 | Jun/21 | 13 | 171.02 | 166.52 | 153.56(-0.29) | 150.8(0.35) | 153.95(0.91) | 155.06 | -1.7 | | -15 | 48(-6.3) | -50 | [-13] | [40] | [26] | 39 | 567 | UR | 0.3 | SmallShort | | (-17) | 41 | 40 | 16 | 20 | 0.3,81 | 31 | | 45 | Jun/21 | 12 | 171.02 | 166.52 | 154(-0.38) | 150.27(-0.01) | 152.56(0.68) | 153.84 | -1.9 | | -15 | 54(-6.3) | -50 | [-17] | [21] | [15] | 22 | 485 | UR | 0.3 | SmallShort | | (-18) | 31 | -3 | 18 | 20 | -0,72 | 31 | | | | |
| 46 | Jun/21 | 11 | 171.02 | 166.52 | 154.59(-0.4) | 150.28(-0.05) | 151.53(1.02) | 153.93 | -1.9 | | -15 | 61(-6.3) | -50 | [-18] | [35] | [20] | 13 | 550 | UR | 0.4 | SmallShort | | (-20) | 46 | 1 | 28 | 20 | -0.1,65 | 31 | | 47 | Jun/21 | 10 | 171.02 | 166.52 | 155.21(-0.38) | 150.35(-0.01) | 150(0.91) | 153.9 | -1.9 | | -15 | 67(-4.8) | -50 | [-17] | [31] | [28] | -10 | 468 | UR | 0.6 | SmallShort | | (-22) | 41 | 31 | 23 | 20 | -0.2,45 | 31 | | 48 | Jun/21 | 9 | 171.02 | 166.52 | 155.8(-0.45) | 150.37(-0.29) | 148.64(0.67) | 152.95 | -2 | | -15 | 72(-3.9) | -40 | [-21] | [13] | [63] | -33 | 376 | UR | 0.7 | SmallShort? | | (-22) | 31 | 152 | -11 | 20 | -0.4,27 | 31 | | 49 | Jun/17 | 15 | 171.79 | 168.8 | 156.51(-0.57) | 150.8(-0.51) | 147.65(-0.22) | 148.49 | -2.9 | | -15 | 76(-10.7) | -50 | [-26] | [-36] | [-0] | -72 | -47 | DT | 0.1 | OpenShort? | | (-31) | -10 | 10 | -24 | 3 | -1.2,8 | 18 | | 50 | Jun/17 | 14 | 171.79 | 168.8 | 157.4(-0.61) | 151.58(-0.56) | 147.97(-0.72) | 148.2 | -2.9 | | -15 | 86(0.5) | -50 | [-29] | [-62] | [11] | -80 | -180 | DP | 0 | OpenShort | | (-31) | -34 | 56 | -27 | -20 | -1.3,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|