|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $3.2650 One month high (close): $4.9050
CGC Daily Change: -3.04% Daily StdDev 5.49% CGC EMA_5_Trend: 0.55% 10Minute StdDev: $0.1106
Latest Price : $3.51(-3.04%) | Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 3.76 | 3.53 | 3.65(-0.27) | 3.55(-0.56) | 3.52(0.28) | 3.52 | -0.5 | | -14 | 25(0.3) | -50 | [-5] | [-2] | [-2] | -76 | 1 | DT | 0 | HoldShort | | (-5) | 5 | 5 | 5 | -20 | -1.2,4 | 38 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces: 3.53(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 3.55(weak_hourly_sma_10 0.85%) 3.65(weak_hourly_sma_20 3.69%) 3.76(daily_ema_20 6.82%)
|
| | | 2 | Jun/29 | 13 | 3.76 | 3.53 | 3.66(-0.54) | 3.57(-0.56) | 3.51(-0.57) | 3.51 | -0.6 | | -14 | 25(1) | -50 | [-10] | [-19] | [-6] | -81 | 9 | DT | 0 | HoldShort | | (-5) | -10 | -5 | 4 | -20 | -1.4,4 | 38 | | 3 | Jun/29 | 12 | 3.76 | 3.53 | 3.68(-0.27) | 3.59(-0.83) | 3.53(-0.56) | 3.52 | -0.5 | | -14 | 24(1.1) | -50 | [-5] | [-20] | [8] | -82 | -290 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 8 | 20 | -1.5,6 | 38 | | 4 | Jun/29 | 11 | 3.76 | 3.53 | 3.69(-0.27) | 3.62(-0.82) | 3.55(-0.56) | 3.51 | -0.6 | | -14 | 22(1.9) | -50 | [-5] | [-20] | [-9] | -91 | -350 | DT | -0.4 | OpenShort | | (-9) | -10 | -5 | -3 | -20 | -1.8,4 | 38 | | 5 | Jun/29 | 10 | 3.76 | 3.53 | 3.69(0) | 3.65(-0.54) | 3.57(-0.56) | 3.52 | -0.5 | | -14 | 21(1.4) | -50 | [0] | [-16] | [-1] | -93 | -641 | DR | -0.6 | HoldShort | | (-5) | -10 | 10 | 4 | -20 | -2,7 | 38 | | | | |
| 6 | Jun/29 | 9 | 3.76 | 3.53 | 3.7(-0.27) | 3.67(-1.08) | 3.59(-1.1) | 3.5 | -0.6 | | -14 | 19(4) | -50 | [-5] | [-32] | [-27] | -106 | -546 | DT | -1.1 | HoldShort? | | (-5) | -20 | -57 | -7 | -20 | -2.4,4 | 38 | | 7 | Jun/28 | 15 | 3.83 | 3.52 | 3.71(-0.27) | 3.71(-0.27) | 3.63(-0.55) | 3.62 | -0.4 | | -15 | 15(2.2) | -50 | [-5] | [-14] | [-12] | -81 | -100 | DT | -0.2 | OpenShort? | | (0) | -10 | 19 | -11 | -20 | -1.4,4 | 38 | | 8 | Jun/28 | 14 | 3.83 | 3.52 | 3.71(0) | 3.72(-0.53) | 3.65(-1.35) | 3.58 | -0.5 | | -15 | 13(-1.1) | -50 | [0] | [-29] | [-15] | -105 | -741 | DR | -1.1 | HoldShort | | (-5) | -25 | -14 | -33 | -20 | -2.2,0 | 38 | | 9 | Jun/28 | 13 | 3.83 | 3.52 | 3.72(0.27) | 3.72(0) | 3.7(-0.8) | 3.61 | -0.4 | | -15 | 14(-3.9) | -50 | [5] | [-13] | [-27] | -86 | -800 | DR | -1.3 | HoldShort | | (5) | -15 | -19 | -42 | -20 | -1.6,4 | 38 | | 10 | Jun/28 | 12 | 3.83 | 3.52 | 3.71(0.27) | 3.74(-0.27) | 3.73(-0.8) | 3.65 | -0.4 | | -15 | 18(-3.9) | -50 | [5] | [-16] | [-25] | -48 | -661 | DR | -0.9 | OpenShort | | (5) | -15 | -14 | -42 | -20 | -0.7,20 | 38 | | | | |
| 11 | Jun/28 | 11 | 3.83 | 3.52 | 3.7(0.27) | 3.75(-0.27) | 3.76(-0.79) | 3.68 | -0.3 | | -15 | 22(-1.6) | -50 | [5] | [-16] | [-25] | -6 | -545 | DR | -0.7 | OpenShort | | (5) | -14 | -23 | -26 | -20 | -0.2,49 | 38 | | 12 | Jun/28 | 10 | 3.83 | 3.52 | 3.69(0.54) | 3.75(0) | 3.79(0.26) | 3.73 | -0.2 | | -15 | 23(-1.7) | -20 | [10] | [7] | [-18] | 40 | -391 | CR | -0.5 | HoldShort | | (5) | 5 | -41 | -12 | -20 | 0.3,82 | 38 | | 13 | Jun/28 | 9 | 3.83 | 3.52 | 3.67(0.27) | 3.76(0.27) | 3.78(0.27) | 3.82 | -0 | | -15 | 25(-1.7) | 5 | [5] | [9] | [20] | 79 | 194 | RG | 0.3 | Wait? | | (9) | 5 | 14 | 2 | 20 | 1.2,99 | 38 | | 14 | Jun/27 | 15 | 3.88 | 3.49 | 3.66(0.83) | 3.76(0) | 3.77(0.53) | 3.79 | -0.2 | | -19 | 27(-2.4) | 5 | [15] | [13] | [-1] | 73 | -379 | CR | 0.2 | HoldShort? | | (10) | 10 | -4 | 4 | 0 | 1,98 | 44 | | 15 | Jun/27 | 14 | 3.88 | 3.49 | 3.63(0.55) | 3.75(0.54) | 3.75(0.54) | 3.8 | -0.2 | | -19 | 29(-1.1) | -10 | [10] | [16] | [-7] | 76 | 34 | CR | 0.3 | OpenShort | | (14) | 10 | 4 | 5 | -20 | 1.2,96 | 44 | | | | |
| 16 | Jun/27 | 13 | 3.88 | 3.49 | 3.61(0.56) | 3.73(0.27) | 3.75(0) | 3.79 | -0.2 | | -19 | 30(0.3) | 40 | [10] | [4] | [26] | 74 | -88 | UT | 0.4 | OpenLong | | (10) | 0 | 28 | 5 | 20 | 1.2,94 | 44 | | 17 | Jun/27 | 12 | 3.88 | 3.49 | 3.59(0.28) | 3.73(0) | 3.75(0) | 3.73 | -0.3 | | -19 | 30(-0.2) | -50 | [5] | [1] | [-17] | 60 | 99 | CR | 0 | HoldShort | | (5) | 0 | -9 | -2 | -20 | 0.9,87 | 44 | | 18 | Jun/27 | 11 | 3.88 | 3.49 | 3.58(0.56) | 3.72(0.54) | 3.73(-0.27) | 3.75 | -0.3 | | -19 | 30(0.2) | 20 | [10] | [2] | [13] | 62 | -187 | UT | 0.1 | OpenLong | | (10) | -5 | 23 | -9 | 20 | 1.1,84 | 44 | | 19 | Jun/27 | 10 | 3.88 | 3.49 | 3.56(0.28) | 3.7(0.82) | 3.73(0) | 3.7 | -0.4 | | -19 | 30(0.2) | -50 | [5] | [8] | [-20] | 59 | 99 | CR | -0.3 | HoldShort | | (10) | 0 | 5 | -11 | -20 | 0.9,86 | 44 | | 20 | Jun/27 | 9 | 3.88 | 3.49 | 3.55(0.28) | 3.67(0.55) | 3.73(0) | 3.69 | -0.4 | | -19 | 30(0.6) | -50 | [5] | [6] | [-20] | 65 | 99 | CR | -0.3 | HoldShort? | | (5) | 0 | -36 | -11 | -20 | 0.9,92 | 44 | | | | |
| 21 | Jun/24 | 15 | 3.97 | 3.47 | 3.54(0.28) | 3.65(0.83) | 3.74(0.54) | 3.77 | -0.4 | | -21 | 29(4.6) | -10 | [5] | [17] | [8] | 90 | 499 | RG | 0.2 | Wait? | | (5) | 10 | 5 | -3 | 20 | 1.6,100 | 39 | | 22 | Jun/24 | 14 | 3.97 | 3.47 | 3.53(0.57) | 3.62(0.84) | 3.72(0.27) | 3.76 | -0.4 | | -21 | 25(2) | 10 | [10] | [14] | [7] | 93 | 144 | RG | 0.3 | Wait | | (10) | 5 | 0 | 2 | 20 | 1.7,100 | 39 | | 23 | Jun/24 | 13 | 3.97 | 3.47 | 3.51(0.29) | 3.59(0.84) | 3.71(1.37) | 3.76 | -0.4 | | -21 | 23(2.7) | 10 | [5] | [31] | [11] | 97 | 768 | RG | 0.4 | Wait | | (5) | 24 | 14 | -1 | 20 | 2,97 | 39 | | 24 | Jun/24 | 12 | 3.97 | 3.47 | 3.5(0.29) | 3.56(1.42) | 3.66(1.67) | 3.73 | -0.4 | | -21 | 20(1.9) | 15 | [5] | [42] | [20] | 98 | 794 | UT | 0.6 | OpenLong | | (5) | 29 | 33 | -2 | 20 | 2.1,95 | 39 | | 25 | Jun/24 | 11 | 3.97 | 3.47 | 3.5(0) | 3.51(0.57) | 3.6(1.12) | 3.66 | -0.6 | | -21 | 18(0.9) | -35 | [0] | [23] | [6] | 88 | 775 | UR | 0.6 | SmallShort | | (0) | 19 | -9 | 16 | 20 | 1.7,95 | 39 | | | | |
| 26 | Jun/24 | 10 | 3.97 | 3.47 | 3.49(0.29) | 3.49(0.87) | 3.56(1.14) | 3.68 | -0.5 | | -21 | 17(2.5) | 15 | [5] | [28] | [21] | 99 | 534 | UT | 1.3 | OpenLong | | (5) | 20 | -9 | 34 | 20 | 2,99 | 39 | | 27 | Jun/24 | 9 | 3.97 | 3.47 | 3.48(0.29) | 3.46(0.87) | 3.52(1.15) | 3.7 | -0.5 | | -21 | 15(2.5) | 15 | [5] | [28] | [67] | 105 | 630 | UT | 2.2 | HoldLong? | | (5) | 20 | 83 | 38 | 20 | 2.7,87 | 39 | | 28 | Jun/23 | 15 | 4.02 | 3.47 | 3.48(0) | 3.43(0.29) | 3.48(0.87) | 3.53 | -0.7 | | -23 | 12(2.2) | -10 | [0] | [15] | [17] | 39 | 391 | UR | 0.8 | SmallShort? | | (0) | 15 | 40 | 6 | 20 | 0.9,66 | 31 | | 29 | Jun/23 | 14 | 4.02 | 3.47 | 3.48(0) | 3.43(0) | 3.45(0.58) | 3.45 | -0.9 | | -23 | 10(-0.4) | -30 | [0] | [7] | [8] | -2 | 86 | UR | 0 | SmallShort | | (0) | 10 | 15 | 5 | 20 | -0.3,56 | 31 | | 30 | Jun/23 | 13 | 4.02 | 3.47 | 3.47(0.29) | 3.42(-0.29) | 3.43(0.29) | 3.42 | -0.9 | | -23 | 10(-0.3) | -25 | [5] | [1] | [-3] | -10 | -356 | CR | -0.1 | HoldShort | | (0) | 5 | -44 | 13 | 20 | -0.7,58 | 31 | | | | |
| 31 | Jun/23 | 12 | 4.02 | 3.47 | 3.47(0) | 3.42(0) | 3.42(0.59) | 3.51 | -0.8 | | -23 | 11(-0.2) | 0 | [0] | [7] | [25] | 22 | 286 | UR | 1.3 | SmallShort | | (5) | 10 | 20 | 35 | 20 | 0.7,54 | 31 | | 32 | Jun/23 | 11 | 4.02 | 3.47 | 3.46(0.29) | 3.42(0) | 3.4(0.29) | 3.47 | -0.8 | | -23 | 11(-0.6) | 25 | [5] | [3] | [26] | -18 | -185 | UT | 1 | OpenLong | | (0) | 5 | 25 | 15 | 20 | 0.1,30 | 31 | | 33 | Jun/23 | 10 | 4.02 | 3.47 | 3.46(0) | 3.43(-0.58) | 3.4(0) | 3.42 | -0.9 | | -23 | 11(-0.7) | -35 | [0] | [-8] | [12] | -48 | -90 | DP | 0.4 | OpenShort | | (5) | 0 | 52 | -4 | -20 | -0.4,12 | 31 | | 34 | Jun/23 | 9 | 4.02 | 3.47 | 3.46(0) | 3.45(-0.58) | 3.39(-0.59) | 3.32 | -1.1 | | -23 | 12(-0.3) | -50 | [0] | [-18] | [-17] | -83 | -526 | DR | -0.9 | HoldShort? | | (0) | -10 | -25 | -19 | -20 | -1.6,7 | 31 | | 35 | Jun/22 | 15 | 4.08 | 3.51 | 3.46(0) | 3.47(-0.57) | 3.41(-0.87) | 3.37 | -1 | | -27 | 12(0.4) | -50 | [0] | [-24] | [-18] | -62 | -445 | DR | -0.5 | OpenShort? | | (0) | -15 | -30 | -16 | -20 | -1,13 | 25 | | | | |
| 36 | Jun/22 | 14 | 4.08 | 3.51 | 3.45(0.29) | 3.49(-0.29) | 3.44(-0.58) | 3.43 | -0.9 | | -27 | 12(-1.2) | -40 | [5] | [-15] | [-4] | -35 | -496 | DR | -0.1 | OpenShort | | (0) | -10 | 5 | -18 | -20 | -0.2,20 | 25 | | 37 | Jun/22 | 13 | 4.08 | 3.51 | 3.44(0.29) | 3.5(-0.28) | 3.46(-0.57) | 3.42 | -1 | | -27 | 13(-1.2) | -50 | [5] | [-15] | [-15] | -27 | -496 | DR | -0.4 | OpenShort | | (5) | -10 | 10 | -26 | -20 | -0.2,28 | 25 | | 38 | Jun/22 | 12 | 4.08 | 3.51 | 3.43(0.29) | 3.51(-0.28) | 3.48(-0.57) | 3.4 | -1 | | -27 | 14(-0.6) | -50 | [5] | [-15] | [-25] | -14 | -527 | DR | -0.8 | OpenShort | | (5) | -10 | -15 | -22 | -20 | -0.3,44 | 25 | | 39 | Jun/22 | 11 | 4.08 | 3.51 | 3.43(0) | 3.51(0) | 3.5(-1.13) | 3.43 | -0.9 | | -27 | 15(-0.8) | -50 | [0] | [-23] | [-30] | 18 | -255 | DR | -0.7 | OpenShort | | (5) | -19 | -49 | -14 | -20 | 0.1,65 | 25 | | 40 | Jun/22 | 10 | 4.08 | 3.51 | 3.42(0.29) | 3.52(0.57) | 3.5(0) | 3.53 | -0.8 | | -27 | 16(0.3) | -15 | [5] | [2] | [5] | 52 | 29 | RG | -0.1 | Wait | | (5) | 0 | 5 | -8 | 20 | 1,77 | 25 | | | | |
| 41 | Jun/22 | 9 | 4.08 | 3.51 | 3.41(0.59) | 3.5(0.29) | 3.5(0) | 3.52 | -0.8 | | -27 | 16(-0.1) | -15 | [10] | [1] | [-11] | 53 | -268 | CR | -0.2 | HoldShort? | | (5) | 0 | 10 | -15 | -20 | 1,78 | 25 | | 42 | Jun/21 | 15 | 4.17 | 3.6 | 3.41(0) | 3.49(0.58) | 3.5(0) | 3.5 | -1 | | -27 | 16(0.2) | -50 | [0] | [2] | [-16] | 59 | 320 | CR | -0.4 | HoldShort? | | (5) | 0 | -15 | -12 | -20 | 1,84 | 25 | | 43 | Jun/21 | 14 | 4.17 | 3.6 | 3.41(0) | 3.47(0.58) | 3.5(0) | 3.53 | -0.9 | | -27 | 15(0.2) | -50 | [0] | [2] | [-6] | 77 | 410 | CR | -0.1 | OpenShort | | (5) | 0 | -29 | -5 | 20 | 1.3,94 | 25 | | 44 | Jun/21 | 13 | 4.17 | 3.6 | 3.39(0.3) | 3.45(0.88) | 3.54(1.43) | 3.59 | -0.9 | | -27 | 15(1.3) | 15 | [5] | [30] | [15] | 98 | 648 | UT | 0.5 | OpenLong | | (0) | 25 | 19 | 9 | 20 | 1.9,100 | 25 | | 45 | Jun/21 | 12 | 4.17 | 3.6 | 3.38(0.3) | 3.42(0.59) | 3.49(0.87) | 3.55 | -0.9 | | -27 | 14(0.9) | 15 | [5] | [18] | [26] | 95 | 418 | UT | 0.6 | HoldLong | | (5) | 15 | 15 | 13 | 20 | 1.8,100 | 25 | | | | |
| 46 | Jun/21 | 11 | 4.17 | 3.6 | 3.38(0) | 3.4(0.59) | 3.46(0.58) | 3.52 | -1 | | -27 | 13(0.4) | -40 | [0] | [12] | [10] | 93 | 595 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 24 | 20 | 1.7,100 | 25 | | 47 | Jun/21 | 10 | 4.17 | 3.6 | 3.38(0) | 3.38(0.9) | 3.44(1.18) | 3.51 | -1 | | -27 | 13(0.8) | -25 | [0] | [24] | [12] | 72 | 717 | UR | 0.8 | SmallShort | | (0) | 20 | 0 | 26 | 20 | 1.6,82 | 25 | | 48 | Jun/21 | 9 | 4.17 | 3.6 | 3.37(0.3) | 3.35(0.6) | 3.4(0.89) | 3.51 | -1 | | -27 | 12(0.9) | 15 | [5] | [18] | [45] | 57 | 345 | UT | 1.4 | OpenLong? | | (5) | 15 | 66 | 19 | 20 | 1.7,64 | 25 | | 49 | Jun/17 | 15 | 4.27 | 3.65 | 3.36(-0.3) | 3.33(0.3) | 3.37(0.6) | 3.38 | -1.2 | | -30 | 11(0.3) | -50 | [-5] | [7] | [4] | 22 | 508 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 7 | 20 | 0.3,64 | 22 | | 50 | Jun/17 | 14 | 4.27 | 3.65 | 3.37(0.3) | 3.32(0.3) | 3.35(0.3) | 3.38 | -1.2 | | -30 | 11(-0.2) | -25 | [5] | [4] | [-2] | -6 | -191 | CR | 0.4 | HoldShort | | (-5) | 5 | -5 | -2 | 0 | 0.1,42 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|