|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.4800 One month high (close): $42.9350
IGOV Daily Change: 0.01% Daily StdDev 0.76% IGOV EMA_5_Trend: -0.05% 10Minute StdDev: $0.1867
Latest Price : $40.45(0.01%) | Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 13 | 41.01 | 40.54 | 40.74(-0.05) | 40.54(-0.1) | (0) | 40.48 | -0.6 | | -16 | 25(0.5) | -40 | [-7] | [-7] | [22] | -70 | -20 | DP | 0.3 | OpenShort | | (-8) | 0 | 58 | 10 | 5 | -1.1,8 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 40.54(daily_ema_10 0.15%) Down Forces: Support Levels: Resistance Levels: 40.54(weak_hourly_sma_10 0.15%) 40.74(weak_hourly_sma_20 0.64%) 41.01(daily_ema_20 1.31%)
|
| 2 | Jun/29 | 10 | 41.01 | 40.54 | 40.76(-0.07) | 40.58(-0.1) | 40.42(-0.05) | 40.34 | -0.7 | | -16 | 24(1.8) | -50 | [-9] | [-15] | [-14] | -94 | -54 | DT | -0.3 | OpenShort | | (-12) | -7 | -42 | 4 | -10 | -1.8,1 | 35 | 3 | Jun/28 | 15 | 41.13 | 40.46 | 40.79(-0.07) | 40.62(-0.15) | 40.44(-0.2) | 40.44 | -0.7 | | -21 | 22(2.7) | -50 | [-9] | [-39] | [3] | -92 | -74 | DP | 0 | OpenShort? | | (-12) | -26 | 8 | 4 | -2 | -1.7,1 | 33 | 4 | Jun/28 | 14 | 41.13 | 40.46 | 40.82(-0.07) | 40.68(-0.15) | 40.52(-0.15) | 40.42 | -0.7 | | -21 | 20(1.6) | -50 | [-9] | [-32] | [-1] | -99 | -75 | DT | -0.5 | OpenShort | | (-12) | -20 | 0 | 4 | -15 | -2,1 | 33 | 5 | Jun/28 | 13 | 41.13 | 40.46 | 40.85(-0.05) | 40.74(-0.15) | 40.58(-0.2) | 40.42 | -0.7 | | -21 | 18(2.7) | -50 | [-7] | [-38] | [-14] | -107 | -110 | DT | -0.9 | HoldShort | | (-12) | -26 | -25 | -18 | -20 | -2.3,1 | 33 | | | |
6 | Jun/28 | 12 | 41.13 | 40.46 | 40.87(-0.02) | 40.8(-0.12) | 40.66(-0.17) | 40.48 | -0.6 | | -21 | 15(0.7) | -50 | [-3] | [-31] | [-1] | -103 | -117 | BT | -1.2 | OpenLong | | (-8) | -22 | 8 | -11 | -20 | -2.5,10 | 33 | 7 | Jun/28 | 9 | 41.13 | 40.46 | 40.87(0) | 40.85(-0.1) | 40.73(-0.17) | 40.46 | -0.7 | | -21 | 15(1.6) | -50 | [0] | [-29] | [-57] | -111 | -133 | DR | -1.8 | HoldShort? | | (-3) | -22 | -147 | -23 | -20 | -2.8,9 | 33 | 8 | Jun/27 | 15 | 41.26 | 40.41 | 40.88(0.02) | 40.89(-0.02) | 40.8(-0.12) | 40.82 | -0.4 | | -25 | 13(-1.2) | -35 | [3] | [-18] | [8] | -54 | -49 | RG | 0.2 | Wait? | | (3) | -16 | 33 | -19 | -2 | -0.5,9 | 37 | 9 | Jun/27 | 13 | 41.26 | 40.41 | 40.88(0) | 40.9(-0.05) | 40.85(-0.12) | 40.74 | -0.5 | | -25 | 14(-0.6) | -50 | [0] | [-20] | [-15] | -70 | -54 | DR | -0.7 | OpenShort | | (3) | -16 | -25 | -27 | -20 | -0.9,3 | 37 | 10 | Jun/27 | 12 | 41.26 | 40.41 | 40.87(0.02) | 40.92(-0.02) | 40.9(-0.07) | 40.8 | -0.4 | | -25 | 15(-0.7) | -50 | [3] | [-11] | [-13] | -42 | -49 | DR | -0.7 | OpenShort | | (3) | -9 | -17 | -37 | -15 | -0.5,21 | 37 | | | |
11 | Jun/27 | 10 | 41.26 | 40.41 | 40.86(0.02) | 40.93(-0.02) | 40.93(-0.07) | 40.84 | -0.4 | | -25 | 16(-1) | -45 | [3] | [-11] | [-1] | 2 | -29 | DR | -0.6 | OpenShort | | (3) | -9 | 8 | -21 | -2 | -0.1,54 | 37 | 12 | Jun/27 | 9 | 41.26 | 40.41 | 40.85(0.1) | 40.94(-0.02) | 40.96(-0.07) | 40.82 | -0.4 | | -25 | 17(-7.6) | -50 | [13] | [-9] | [-35] | 10 | -103 | DR | -0.8 | OpenShort? | | (3) | -9 | -93 | -15 | -17 | -0.2,65 | 37 | 13 | Jun/24 | 15 | 41.37 | 40.4 | 40.81(0.15) | 40.94(0) | 40.99(0.1) | 41.05 | -0.3 | | -26 | 24(-2) | 25 | [20] | [16] | [7] | 69 | -38 | UT | 0.2 | OpenLong? | | (25) | 13 | 17 | 4 | 15 | 1,94 | 36 | 14 | Jun/24 | 14 | 41.37 | 40.4 | 40.75(0.1) | 40.94(0) | 40.95(0.02) | 41.01 | -0.3 | | -26 | 26(-2.3) | 10 | [13] | [4] | [8] | 64 | -16 | RG | 0.2 | Wait | | (20) | 3 | 20 | 3 | 15 | 0.9,91 | 36 | 15 | Jun/24 | 13 | 41.37 | 40.4 | 40.71(0.12) | 40.94(0) | 40.94(0.02) | 40.96 | -0.4 | | -26 | 28(-2.1) | -10 | [16] | [5] | [-3] | 55 | -31 | CR | 0.1 | HoldShort | | (17) | 3 | -8 | 1 | -2 | 0.8,85 | 36 | | | |
16 | Jun/24 | 11 | 41.37 | 40.4 | 40.66(0.07) | 40.95(0.1) | 40.93(0.02) | 40.98 | -0.3 | | -26 | 31(-0.1) | 10 | [9] | [10] | [7] | 58 | 28 | RG | 0.1 | Wait | | (20) | 3 | 25 | -3 | -15 | 0.9,85 | 36 | 17 | Jun/24 | 10 | 41.37 | 40.4 | 40.63(0.07) | 40.91(0.1) | 40.93(0) | 40.92 | -0.4 | | -26 | 31(0) | -0 | [9] | [7] | [3] | 56 | 15 | RG | 0 | Wait | | (17) | 0 | 17 | -3 | -19 | 0.8,86 | 36 | 18 | Jun/24 | 9 | 41.37 | 40.4 | 40.6(0.07) | 40.87(0.07) | 40.92(-0.05) | 40.88 | -0.4 | | -26 | 31(-0.1) | -35 | [9] | [-1] | [-13] | 53 | 5 | DR | -0.1 | OpenShort? | | (12) | -7 | -33 | -7 | -5 | 0.8,83 | 36 | 19 | Jun/23 | 15 | 41.48 | 40.41 | 40.57(0.07) | 40.84(0.07) | 40.94(-0.02) | 40.96 | -0.4 | | -30 | 31(2.8) | -0 | [9] | [0] | [8] | 68 | 41 | RG | 0.1 | Wait? | | (12) | -3 | 28 | -5 | -7 | 1.1,90 | 33 | 20 | Jun/23 | 14 | 41.48 | 40.41 | 40.54(0.05) | 40.81(0.07) | 40.95(-0.05) | 40.89 | -0.5 | | -30 | 28(0.7) | -40 | [7] | [-5] | [-5] | 65 | 40 | DR | -0.2 | OpenShort | | (12) | -7 | -12 | -10 | 7 | 1,90 | 33 | | | |
21 | Jun/23 | 13 | 41.48 | 40.41 | 40.52(0.07) | 40.78(0.07) | 40.97(0.17) | 40.92 | -0.5 | | -30 | 27(1.1) | -0 | [9] | [25] | [-5] | 73 | 78 | CR | -0.2 | HoldShort | | (8) | 22 | -12 | -11 | 7 | 1.2,93 | 33 | 22 | Jun/23 | 12 | 41.48 | 40.41 | 40.49(0.05) | 40.75(0.22) | 40.9(0.17) | 40.95 | -0.4 | | -30 | 26(1.4) | -15 | [7] | [34] | [-9] | 84 | 104 | CR | 0.2 | OpenShort | | (12) | 22 | -17 | -10 | -17 | 1.5,96 | 33 | 23 | Jun/23 | 11 | 41.48 | 40.41 | 40.47(0.1) | 40.66(0.25) | 40.83(0.22) | 40.99 | -0.4 | | -30 | 25(2.2) | 25 | [13] | [44] | [-3] | 94 | 94 | CR | 0.5 | OpenShort | | (12) | 29 | -17 | 11 | 10 | 1.8,99 | 33 | 24 | Jun/23 | 10 | 41.48 | 40.41 | 40.43(0.12) | 40.56(0.25) | 40.74(0.2) | 41.03 | -0.4 | | -30 | 23(2.2) | 40 | [16] | [43] | [10] | 105 | 95 | UT | 1.1 | HoldLong | | (17) | 26 | 20 | 11 | 20 | 2.2,100 | 33 | 25 | Jun/23 | 9 | 41.48 | 40.41 | 40.38(0.15) | 40.46(0.2) | 40.66(0.17) | 40.98 | -0.4 | | -30 | 20(-0.9) | 40 | [20] | [36] | [64] | 113 | 65 | UT | 1.3 | CloseLong? | | (20) | 22 | 177 | 12 | 20 | 2.5,100 | 33 | | | |
26 | Jun/22 | 15 | 41.59 | 40.5 | 40.32(0.02) | 40.38(0.07) | 40.59(-0.05) | 40.55 | -0.8 | | -33 | 21(1.3) | -50 | [3] | [-7] | [-6] | 61 | 34 | DR | -0.2 | OpenShort? | | (17) | -7 | -17 | -10 | 20 | 0.9,88 | 32 | 27 | Jun/22 | 14 | 41.59 | 40.5 | 40.31(0.07) | 40.35(0.07) | 40.61(0.3) | 40.59 | -0.8 | | -33 | 20(-0.1) | 25 | [9] | [41] | [2] | 72 | 74 | UT | -0.1 | OpenLong | | (8) | 40 | 3 | -8 | 20 | 1.1,94 | 32 | 28 | Jun/22 | 12 | 41.59 | 40.5 | 40.28(0.07) | 40.32(0.07) | 40.49(0.27) | 40.58 | -0.8 | | -33 | 20(0.2) | 5 | [9] | [37] | [-8] | 77 | 68 | CR | 0.4 | OpenShort | | (12) | 36 | -28 | -6 | 20 | 1.2,97 | 32 | 29 | Jun/22 | 11 | 41.59 | 40.5 | 40.25(0.07) | 40.29(0.05) | 40.38(0.27) | 40.65 | -0.8 | | -33 | 20(1.4) | 35 | [9] | [36] | [12] | 90 | 98 | UT | 1.1 | OpenLong | | (12) | 36 | 8 | 35 | 20 | 1.6,100 | 32 | 30 | Jun/22 | 10 | 41.59 | 40.5 | 40.22(0.05) | 40.27(0.05) | 40.27(0.3) | 40.63 | -0.8 | | -33 | 18(1.7) | 20 | [7] | [39] | [16] | 95 | 120 | UT | 1.6 | OpenLong | | (12) | 40 | 20 | 34 | 20 | 1.8,100 | 32 | | | |
31 | Jun/22 | 9 | 41.59 | 40.5 | 40.2(0.15) | 40.25(0.02) | 40.15(0.12) | 40.58 | -0.8 | | -33 | 17(-3.6) | 40 | [20] | [16] | [87] | 94 | -6 | UT | 2.1 | HoldLong? | | (8) | 16 | 237 | 28 | 20 | 1.8,99 | 32 | 32 | Jun/21 | 15 | 41.71 | 40.65 | 40.14(0.05) | 40.24(-0.07) | 40.1(-0.15) | 40.01 | -1.3 | | -36 | 20(-2.3) | -50 | [7] | [-31] | [-6] | -16 | -100 | DR | -0.4 | OpenShort? | | (12) | -20 | -8 | -14 | -10 | -0.5,47 | 23 | 33 | Jun/21 | 12 | 41.71 | 40.65 | 40.12(0.05) | 40.27(-0.1) | 40.16(-0.1) | 40.03 | -1.3 | | -36 | 23(-1.6) | -50 | [7] | [-27] | [-17] | -8 | -82 | DR | -0.4 | OpenShort | | (12) | -14 | -33 | -19 | -20 | -0.3,50 | 23 | 34 | Jun/21 | 11 | 41.71 | 40.65 | 40.1(0.07) | 40.31(0.02) | 40.2(-0.17) | 40.11 | -1.3 | | -36 | 24(-1.4) | -15 | [10] | [-28] | [2] | 11 | -94 | RG | -0.3 | Wait | | (12) | -24 | 20 | -15 | -20 | 0,61 | 23 | 35 | Jun/21 | 10 | 41.71 | 40.65 | 40.07(0.05) | 40.3(0.1) | 40.27(-0.2) | 40.06 | -1.3 | | -36 | 26(-0.9) | -50 | [7] | [-27] | [-39] | 26 | -83 | DR | -0.6 | OpenShort | | (8) | -28 | -95 | -13 | -20 | -0,76 | 23 | | | |
36 | Jun/17 | 15 | 41.86 | 40.86 | 40.05(0.02) | 40.3(0) | 40.35(-0.07) | 40.29 | -1.3 | | -35 | 27(-0.7) | -50 | [3] | [-17] | [-2] | 50 | 29 | DR | -0.2 | OpenShort? | | (12) | -10 | 0 | -12 | 0 | 0.7,82 | 23 | 37 | Jun/17 | 14 | 41.86 | 40.86 | 40.04(0.05) | 40.26(0.07) | 40.38(-0.02) | 40.29 | -1.3 | | -35 | 27(0.4) | -30 | [7] | [-4] | [1] | 55 | 14 | RG | -0.3 | Wait | | (8) | -3 | 8 | -10 | -7 | 0.7,87 | 23 | 38 | Jun/17 | 13 | 41.86 | 40.86 | 40.02(0.02) | 40.23(0.07) | 40.39(-0.05) | 40.27 | -1.3 | | -35 | 27(0.4) | -50 | [3] | [-9] | [-26] | 64 | 33 | DR | -0.4 | OpenShort | | (8) | -7 | -73 | -9 | -5 | 0.8,94 | 23 | 39 | Jun/16 | 15 | 41.99 | 41.06 | 40.01(0.05) | 40.2(0.07) | 40.41(0.22) | 40.45 | -1.3 | | -31 | 26(0.6) | 5 | [7] | [29] | [5] | 85 | 115 | RG | 0.1 | Wait? | | (8) | 31 | 8 | 2 | 20 | 1.4,100 | 25 | 40 | Jun/16 | 14 | 41.99 | 41.06 | 39.99(0.05) | 40.17(0.05) | 40.32(0.37) | 40.43 | -1.3 | | -31 | 26(1.2) | 20 | [7] | [49] | [4] | 85 | 146 | UT | 0.4 | OpenLong | | (5) | 51 | -3 | 11 | 20 | 1.4,100 | 25 | | | |
41 | Jun/16 | 13 | 41.99 | 41.06 | 39.97(0.05) | 40.15(0.25) | 40.17(0.05) | 40.44 | -1.3 | | -31 | 25(1.6) | 10 | [7] | [18] | [12] | 90 | 89 | RG | 0.9 | SmallShort | | (8) | 7 | 25 | 24 | -2 | 1.6,100 | 25 | 42 | Jun/16 | 12 | 41.99 | 41.06 | 39.95(0.03) | 40.05(0.23) | 40.15(0.2) | 40.38 | -1.3 | | -31 | 23(1) | 10 | [4] | [37] | [11] | 79 | 127 | RG | 0.8 | SmallShort | | (8) | 28 | 17 | 28 | 7 | 1.6,89 | 25 | 43 | Jun/16 | 11 | 41.99 | 41.06 | 39.94(-0.08) | 39.96(0.2) | 40.07(0.18) | 40.34 | -1.4 | | -31 | 22(-4.9) | -50 | [-11] | [28] | [49] | 53 | 204 | UR | 1 | SmallShort | | (0) | 25 | 137 | 2 | 20 | 1.5,65 | 25 | 44 | Jun/16 | 10 | 41.99 | 41.06 | 39.97(-0.1) | 39.88(0.1) | 40(-0.07) | 40.01 | -1.7 | | -31 | 27(-4.4) | -50 | [-14] | [-14] | [45] | 18 | 79 | DP | 0 | OpenShort | | (-17) | -10 | 135 | 2 | -2 | 0.1,65 | 25 | 45 | Jun/16 | 9 | 41.99 | 41.06 | 40.01(-0.15) | 39.88(0) | 40.03(-0.25) | 39.69 | -1.9 | | -31 | 31(-2.8) | -50 | [-21] | [-48] | [-89] | -4 | -7 | DT | -0.9 | OpenShort? | | (-25) | -35 | -260 | -1 | -20 | -0.9,69 | 25 | | | |
46 | Jun/15 | 15 | 42.1 | 41.28 | 40.07(-0.07) | 39.84(0.08) | 40.13(0.5) | 40.32 | -1.6 | | -29 | 34(-4.8) | -50 | [-10] | [65] | [52] | 48 | 223 | UR | 0.5 | SmallShort? | | (-12) | 69 | 133 | 17 | 20 | 0.6,83 | 23 | 47 | Jun/15 | 14 | 42.1 | 41.28 | 40.1(-0.12) | 39.81(0.03) | 39.93(0.2) | 40 | -1.8 | | -29 | 39(-3.5) | -50 | [-16] | [17] | [8] | 12 | 120 | UR | 0.2 | SmallShort | | (-20) | 27 | 8 | 17 | 20 | -0.2,67 | 23 | 48 | Jun/15 | 12 | 42.1 | 41.28 | 40.15(-0.12) | 39.8(-0.03) | 39.85(0.2) | 39.98 | -1.9 | | -29 | 42(-3.1) | -50 | [-16] | [13] | [-24] | -1 | 100 | RG | 0.3 | Wait | | (-20) | 27 | -78 | -0 | 20 | -0.4,59 | 23 | 49 | Jun/15 | 10 | 42.1 | 41.28 | 40.2(-0.15) | 39.81(0.03) | 39.77(0.3) | 40.17 | -1.7 | | -29 | 46(-5) | -50 | [-21] | [30] | [6] | -3 | 175 | UR | 0.8 | SmallShort | | (-20) | 41 | 3 | -1 | 20 | -0.1,50 | 23 | 50 | Jun/15 | 9 | 42.1 | 41.28 | 40.26(-0.15) | 39.81(0) | 39.65(0.23) | 40.16 | -1.7 | | -29 | 51(-4.6) | -50 | [-21] | [18] | [107] | -38 | 150 | UR | 0.9 | SmallShort? | | (-25) | 32 | 313 | -13 | 20 | -0.2,17 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|