|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.2200 One month high (close): $55.0300
APPN Daily Change: -1.33% Daily StdDev 7.54% APPN EMA_5_Trend: 1.6% 10Minute StdDev: $2.5014
Latest Price : $49.88(-1.33%) | Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.1) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 47.62 | 47.71 | 52.36(-0.59) | 50.1(-0.87) | 49.42(-0.68) | 48.71 | 0.2 | | 2 | 54(2.3) | -25 | [-8] | [-15] | [-4] | -88 | -285 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | -2 | -12 | -1.5,0 | 49 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -1.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.71(daily_ema_10 -2.05%) 47.62(daily_ema_20 -2.24%)
Resistance Levels: 50.1(weak_hourly_sma_10 2.85%) 52.36(weak_hourly_sma_20 7.49%)
|
| | | 2 | Jun/29 | 12 | 47.62 | 47.71 | 52.67(-0.49) | 50.54(-1.04) | 49.76(-0.4) | 48.99 | 0.3 | | 2 | 52(3.1) | -20 | [-7] | [-12] | [-4] | -88 | -315 | DT | -0.3 | OpenShort | | (-8) | -5 | -14 | 2 | 4 | -1.6,2 | 49 | | 3 | Jun/29 | 11 | 47.62 | 47.71 | 52.93(-0.43) | 51.07(-1.08) | 49.96(-0.36) | 49.5 | 0.4 | | 2 | 49(3.1) | -15 | [-6] | [-12] | [-5] | -88 | -316 | DT | -0.2 | OpenShort | | (-6) | -5 | -18 | 2 | 10 | -1.6,2 | 49 | | 4 | Jun/29 | 10 | 47.62 | 47.71 | 53.16(-0.3) | 51.63(-0.9) | 50.14(-0.18) | 50.16 | 0.6 | | 2 | 45(1.5) | 15 | [-4] | [-8] | [6] | -83 | -308 | RG | 0 | Wait | | (-5) | -2 | 11 | 8 | 17 | -1.5,5 | 49 | | 5 | Jun/29 | 9 | 47.62 | 47.71 | 53.32(-0.5) | 52.1(-1.08) | 50.23(-1.06) | 49.76 | 0.5 | | 2 | 44(5) | -45 | [-7] | [-21] | [-15] | -93 | -440 | DT | -0.2 | OpenShort? | | (-6) | -14 | -17 | 4 | -20 | -1.8,2 | 49 | | | | |
| 6 | Jun/28 | 15 | 47.51 | 46.87 | 53.59(-0.24) | 52.67(-0.85) | 50.77(-1.03) | 50.39 | 0.7 | | 1 | 39(3.1) | -20 | [-3] | [-18] | [-7] | -93 | -615 | DT | -0.2 | OpenShort? | | (-6) | -14 | 9 | -1 | -20 | -1.8,2 | 50 | | 7 | Jun/28 | 14 | 47.51 | 46.87 | 53.72(-0.02) | 53.12(-0.97) | 51.3(-1.71) | 50.04 | 0.6 | | 1 | 36(0.6) | -25 | [-0] | [-27] | [-23] | -108 | -1090 | DT | -0.8 | CloseShort | | (-4) | -23 | -9 | -19 | -20 | -2.3,0 | 50 | | 8 | Jun/28 | 13 | 47.51 | 46.87 | 53.73(0.07) | 53.64(-0.76) | 52.19(-1.73) | 50.37 | 0.6 | | 1 | 35(-2.4) | -20 | [1] | [-26] | [-34] | -105 | -1119 | DR | -1.2 | HoldShort | | (0) | -23 | -19 | -34 | -20 | -2.2,0 | 50 | | 9 | Jun/28 | 12 | 47.51 | 46.87 | 53.69(0.19) | 54.05(-0.57) | 53.11(-1.65) | 51.1 | 0.8 | | 1 | 38(-5) | -10 | [3] | [-23] | [-36] | -90 | -1073 | DR | -1.2 | HoldShort | | (2) | -22 | -23 | -42 | -20 | -1.6,0 | 50 | | 10 | Jun/28 | 11 | 47.51 | 46.87 | 53.59(0.34) | 54.36(-0.49) | 54(-1.04) | 51.99 | 1 | | 1 | 43(-6.3) | -15 | [5] | [-14] | [-31] | -52 | -885 | DR | -1.1 | OpenShort | | (4) | -14 | -28 | -39 | -20 | -0.8,18 | 50 | | | | |
| 11 | Jun/28 | 10 | 47.51 | 46.87 | 53.41(0.36) | 54.63(-0.31) | 54.57(-0.71) | 53.11 | 1.3 | | 1 | 49(-4.1) | -20 | [5] | [-8] | [-25] | -4 | -586 | DR | -0.7 | OpenShort | | (6) | -9 | -31 | -26 | -20 | -0.1,49 | 50 | | 12 | Jun/28 | 9 | 47.51 | 46.87 | 53.22(0.57) | 54.8(0.02) | 54.96(-0.29) | 54.36 | 1.5 | | 1 | 53(-4.7) | 15 | [8] | [0] | [-11] | 36 | -420 | DR | -0.3 | OpenShort? | | (7) | -4 | -16 | -12 | -20 | 0.5,73 | 50 | | 13 | Jun/27 | 15 | 47.44 | 45.95 | 52.92(0.8) | 54.79(0.2) | 55.12(0.24) | 55.02 | 1.7 | | 1 | 58(-5.5) | 45 | [11] | [10] | [-5] | 64 | -326 | CR | -0 | HoldShort? | | (9) | 3 | -9 | -3 | -14 | 0.8,94 | 56 | | 14 | Jun/27 | 14 | 47.44 | 45.95 | 52.5(0.94) | 54.68(0.24) | 54.99(0.51) | 55.37 | 1.8 | | 1 | 63(-6.6) | 50 | [13] | [14] | [6] | 73 | -250 | UT | 0.1 | OpenLong | | (12) | 7 | 9 | -1 | 20 | 1,98 | 56 | | 15 | Jun/27 | 13 | 47.44 | 45.95 | 52.01(0.89) | 54.55(0.09) | 54.71(0.05) | 54.99 | 1.7 | | 1 | 70(-4.4) | 45 | [12] | [7] | [4] | 72 | -290 | UT | 0.1 | OpenLong | | (13) | 1 | 2 | -0 | 20 | 1,97 | 56 | | | | |
| 16 | Jun/27 | 12 | 47.44 | 45.95 | 51.55(0.86) | 54.5(0.31) | 54.68(0.05) | 54.91 | 1.7 | | 1 | 74(-2.5) | 35 | [11] | [8] | [-3] | 72 | -180 | CR | 0.1 | HoldShort | | (12) | 1 | -7 | -1 | -9 | 1,97 | 56 | | 17 | Jun/27 | 11 | 47.44 | 45.95 | 51.11(0.93) | 54.33(0.95) | 54.65(0.37) | 55.2 | 1.7 | | 1 | 77(-0.8) | 50 | [12] | [17] | [-1] | 75 | -30 | CR | 0.2 | HoldShort | | (13) | 5 | 18 | -3 | -20 | 1.2,95 | 56 | | 18 | Jun/27 | 10 | 47.44 | 45.95 | 50.64(0.8) | 53.82(0.9) | 54.45(0.09) | 54.47 | 1.6 | | 1 | 78(-0.5) | 35 | [11] | [12] | [-6] | 73 | -3 | CR | 0 | HoldShort | | (12) | 1 | 12 | -5 | -20 | 1.1,95 | 56 | | 19 | Jun/27 | 9 | 47.44 | 45.95 | 50.24(0.84) | 53.34(1) | 54.4(0.06) | 54 | 1.5 | | 1 | 78(-0.1) | 20 | [11] | [13] | [-16] | 74 | -65 | CR | -0.1 | HoldShort? | | (11) | 1 | -20 | -4 | -20 | 1.1,96 | 56 | | 20 | Jun/24 | 15 | 46.97 | 45.04 | 49.82(1.01) | 52.81(1.21) | 54.37(0.11) | 54.82 | 1.9 | | 0 | 78(-4.8) | 45 | [13] | [15] | [2] | 84 | 37 | UT | 0.1 | HoldLong? | | (13) | 2 | 1 | -2 | 20 | 1.4,99 | 57 | | | | |
| 21 | Jun/24 | 14 | 46.97 | 45.04 | 49.32(1.09) | 52.18(1.05) | 54.31(0.57) | 54.76 | 1.9 | | 0 | 83(1.2) | 50 | [14] | [20] | [12] | 87 | 173 | UT | 0.1 | OpenLong | | (15) | 8 | 13 | -4 | 20 | 1.6,97 | 57 | | 22 | Jun/24 | 13 | 46.97 | 45.04 | 48.79(1.1) | 51.64(1.16) | 54(1.54) | 54.25 | 1.7 | | 0 | 82(1.9) | 50 | [15] | [34] | [9] | 85 | 416 | UT | 0.1 | OpenLong | | (15) | 20 | 4 | -9 | 20 | 1.6,95 | 57 | | 23 | Jun/24 | 12 | 46.97 | 45.04 | 48.26(1.05) | 51.05(1.45) | 53.18(1.72) | 54.08 | 1.7 | | 0 | 80(3.7) | 50 | [14] | [38] | [7] | 89 | 602 | UT | 0.3 | OpenLong | | (15) | 23 | 2 | -9 | 20 | 1.7,96 | 57 | | 24 | Jun/24 | 11 | 46.97 | 45.04 | 47.76(1.04) | 50.32(1.7) | 52.28(2.01) | 54 | 1.7 | | 0 | 76(5.9) | 50 | [14] | [44] | [8] | 98 | 777 | UT | 0.5 | OpenLong | | (15) | 27 | -13 | 1 | 20 | 2,98 | 57 | | 25 | Jun/24 | 10 | 46.97 | 45.04 | 47.27(1.16) | 49.48(1.87) | 51.25(2.54) | 54.54 | 1.8 | | 0 | 70(12.1) | 50 | [15] | [52] | [39] | 113 | 1029 | UT | 1.1 | HoldLong | | (16) | 34 | 35 | 8 | 20 | 2.5,100 | 57 | | | | |
| 26 | Jun/24 | 9 | 46.97 | 45.04 | 46.73(0.89) | 48.57(1.44) | 49.98(1.44) | 53.16 | 1.5 | | 0 | 58(9.8) | 50 | [12] | [34] | [55] | 115 | 854 | UT | 1.3 | HoldLong? | | (14) | 19 | 80 | 10 | 20 | 2.6,100 | 57 | | 27 | Jun/23 | 15 | 46.4 | 44.27 | 46.32(0.74) | 47.88(0.88) | 49.27(0.74) | 50.17 | 1 | | -2 | 48(-3.1) | 50 | [10] | [19] | [17] | 95 | 282 | UT | 0.4 | HoldLong? | | (8) | 10 | 18 | 2 | 20 | 1.9,97 | 47 | | 28 | Jun/23 | 14 | 46.4 | 44.27 | 45.98(0.86) | 47.46(0.7) | 48.91(1.16) | 49.5 | 0.8 | | -2 | 51(-0.9) | 50 | [12] | [24] | [17] | 88 | 207 | UT | 0.3 | HoldLong | | (10) | 16 | 18 | -6 | 20 | 1.8,93 | 47 | | 29 | Jun/23 | 13 | 46.4 | 44.27 | 45.59(0.77) | 47.13(0.62) | 48.35(1.34) | 48.86 | 0.7 | | -2 | 52(-0.9) | 50 | [10] | [25] | [11] | 86 | 290 | UT | 0.3 | HoldLong | | (11) | 18 | 8 | -4 | 20 | 1.7,93 | 47 | | 30 | Jun/23 | 12 | 46.4 | 44.27 | 45.24(0.78) | 46.84(0.84) | 47.71(1.19) | 48.59 | 0.6 | | -2 | 53(0.5) | 45 | [10] | [25] | [2] | 89 | 266 | UT | 0.4 | HoldLong | | (11) | 16 | -20 | 3 | 20 | 1.7,96 | 47 | | | | |
| 31 | Jun/23 | 11 | 46.4 | 44.27 | 44.89(0.94) | 46.45(1.18) | 47.15(1.49) | 49.31 | 0.8 | | -2 | 53(3.2) | 50 | [13] | [32] | [26] | 105 | 417 | UT | 1.1 | HoldLong | | (12) | 20 | 27 | 15 | 20 | 2.2,100 | 47 | | 32 | Jun/23 | 10 | 46.4 | 44.27 | 44.47(0.84) | 45.91(0.99) | 46.46(1) | 48.34 | 0.5 | | -2 | 50(1.2) | 50 | [11] | [24] | [29] | 98 | 285 | UT | 1 | OpenLong | | (12) | 13 | 47 | 8 | 20 | 2.1,95 | 47 | | 33 | Jun/23 | 9 | 46.4 | 44.27 | 44.1(0.68) | 45.46(0.6) | 46(0.2) | 46.73 | 0.1 | | -2 | 48(-1) | 50 | [9] | [10] | [18] | 80 | -22 | UT | 0.4 | HoldLong? | | (10) | 3 | 35 | 0 | 20 | 1.5,92 | 47 | | 34 | Jun/22 | 15 | 45.95 | 44.17 | 43.8(0.46) | 45.19(0.31) | 45.91(-0.11) | 45.55 | -0.1 | | -5 | 49(-1.8) | -10 | [6] | [1] | [-5] | 61 | -89 | CR | -0.2 | HoldShort? | | (8) | -2 | -9 | -7 | -17 | 0.9,88 | 49 | | 35 | Jun/22 | 14 | 45.95 | 44.17 | 43.6(0.76) | 45.05(0.33) | 45.96(0.44) | 45.84 | -0 | | -5 | 51(-4.5) | 15 | [10] | [10] | [1] | 74 | -142 | UT | -0.1 | OpenLong | | (7) | 6 | -4 | -6 | 20 | 1.2,94 | 49 | | | | |
| 36 | Jun/22 | 13 | 45.95 | 44.17 | 43.27(0.84) | 44.9(0.29) | 45.76(0.88) | 45.98 | 0 | | -5 | 56(-2.6) | 30 | [11] | [16] | [8] | 80 | 7 | UT | 0.1 | HoldLong | | (11) | 12 | -0 | -3 | 20 | 1.3,97 | 49 | | 37 | Jun/22 | 12 | 45.95 | 44.17 | 42.91(0.8) | 44.77(0.61) | 45.36(0.98) | 45.99 | 0 | | -5 | 58(-0.7) | 25 | [11] | [19] | [3] | 83 | 157 | UT | 0.3 | HoldLong | | (12) | 13 | -7 | 2 | 20 | 1.4,98 | 49 | | 38 | Jun/22 | 11 | 45.95 | 44.17 | 42.57(0.78) | 44.5(1.04) | 44.92(1.01) | 46.22 | 0.1 | | -5 | 59(2.3) | 40 | [11] | [22] | [10] | 93 | 327 | UT | 0.6 | OpenLong | | (12) | 14 | 12 | 9 | 20 | 1.7,100 | 49 | | 39 | Jun/22 | 10 | 45.95 | 44.17 | 42.24(0.72) | 44.04(0.99) | 44.47(0.88) | 45.8 | -0 | | -5 | 57(3.5) | 50 | [10] | [20] | [18] | 89 | 336 | UT | 0.6 | OpenLong | | (10) | 12 | 32 | 7 | 20 | 1.7,96 | 49 | | 40 | Jun/22 | 9 | 45.95 | 44.17 | 41.94(0.55) | 43.61(0.62) | 44.08(0.07) | 44.75 | -0.3 | | -5 | 53(1.3) | 15 | [8] | [6] | [9] | 76 | 129 | UT | 0.3 | OpenLong? | | (8) | 1 | 21 | 0 | 20 | 1.4,91 | 49 | | | | |
| 41 | Jun/21 | 15 | 46.04 | 44.56 | 41.71(0.41) | 43.34(0.72) | 44.05(-0.25) | 44.08 | -0.5 | | -5 | 52(3.9) | -15 | [6] | [2] | [0] | 65 | 88 | RG | 0 | Wait? | | (7) | -3 | 8 | -6 | -18 | 1.2,85 | 45 | | 42 | Jun/21 | 14 | 46.04 | 44.56 | 41.54(0.05) | 43.03(0.7) | 44.16(0.2) | 43.81 | -0.6 | | -5 | 48(0.7) | -50 | [1] | [6] | [-6] | 67 | 550 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -9 | -20 | 1.2,87 | 45 | | 43 | Jun/21 | 13 | 46.04 | 44.56 | 41.52(0.17) | 42.73(0.75) | 44.07(1.05) | 43.97 | -0.5 | | -5 | 47(1.8) | -20 | [2] | [19] | [2] | 75 | 686 | RG | -0.1 | Wait | | (1) | 14 | -4 | -6 | 20 | 1.4,90 | 45 | | 44 | Jun/21 | 12 | 46.04 | 44.56 | 41.45(0.19) | 42.41(0.62) | 43.61(1.07) | 44.11 | -0.5 | | -5 | 45(2.2) | 0 | [3] | [18] | [10] | 82 | 722 | RG | 0.3 | Wait | | (3) | 15 | -5 | 6 | 20 | 1.5,94 | 45 | | 45 | Jun/21 | 11 | 46.04 | 44.56 | 41.37(0.17) | 42.15(1.25) | 43.15(1.22) | 44.28 | -0.5 | | -5 | 43(2.7) | -5 | [2] | [24] | [7] | 93 | 841 | RG | 0.7 | Wait | | (3) | 17 | -13 | 19 | 20 | 1.8,98 | 45 | | | | |
| 46 | Jun/21 | 10 | 46.04 | 44.56 | 41.3(0.27) | 41.63(1.44) | 42.63(1.82) | 44.7 | -0.4 | | -5 | 41(4.9) | 20 | [4] | [34] | [36] | 93 | 1006 | UT | 1.3 | OpenLong | | (3) | 25 | 44 | 25 | 20 | 2.2,88 | 45 | | 47 | Jun/21 | 9 | 46.04 | 44.56 | 41.19(0.12) | 41.04(0.98) | 41.87(1.16) | 43.3 | -0.7 | | -5 | 36(1.3) | 10 | [2] | [22] | [34] | 65 | 688 | RG | 1.1 | SmallShort? | | (1) | 16 | 52 | 18 | 20 | 1.6,75 | 45 | | 48 | Jun/17 | 15 | 46.24 | 45.06 | 41.14(-0.12) | 40.64(0.49) | 41.39(0.46) | 41.69 | -1.2 | | -6 | 34(-1.6) | -20 | [-2] | [7] | [7] | 35 | 367 | UR | 0.2 | SmallShort? | | (-1) | 6 | -1 | 12 | 20 | 0.4,75 | 38 | | 49 | Jun/17 | 14 | 46.24 | 45.06 | 41.19(0.12) | 40.44(0.42) | 41.2(0.1) | 41.71 | -1.2 | | -6 | 36(0.1) | 0 | [2] | [3] | [11] | 18 | 33 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 6 | 20 | 0.4,58 | 38 | | 50 | Jun/17 | 13 | 46.24 | 45.06 | 41.14(0.07) | 40.27(0.45) | 41.16(1.3) | 41.73 | -1.2 | | -6 | 36(0.2) | 25 | [1] | [19] | [20] | 11 | 399 | UT | 0.4 | OpenLong | | (2) | 18 | 22 | 4 | 20 | 0.4,51 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|