SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $84.3000 One month high (close): $106.1700

SQM Daily Change: -3.2% Daily StdDev 3.66% SQM EMA_5_Trend: -1.39% 10Minute StdDev: $3.8642

Latest Price : $84.3(-3.2%)

Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.33%(56%) Avg negative next hour return: -1.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	93.92	89.54	89.37(-0.32)	86.55(-1.23)	84.86(-0.88)	83.4	-1.8	-16	59(4.9)	-50	[-9]	[-46]	[-2]	-93	-575	DT	-0.4	OpenShort	(-10)	-24	-7	2	2	-1.7,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.55(hourly_sma_10 3.78%) 89.37(hourly_sma_20 7.16%) 89.54(daily_ema_10 7.36%) 93.92(daily_ema_20 12.61%)

2	Jun/29	11	93.92	89.54	89.66(-0.33)	87.63(-1.04)	85.61(-0.91)	83.6	-1.8	-16	54(5.8)	-50	[-9]	[-45]	[-22]	-98	-581	DT	-0.6	OpenShort	(-9)	-25	-37	-4	-20	-1.9,0	33
3	Jun/29	10	93.92	89.54	89.96(-0.28)	88.55(-0.93)	86.4(-0.71)	84.72	-1.6	-16	48(4.9)	-50	[-8]	[-37]	[-19]	-98	-477	DT	-0.6	OpenShort	(-8)	-19	-26	-4	-20	-1.9,0	33
4	Jun/29	9	93.92	89.54	90.21(-0.2)	89.38(-0.77)	87.02(-0.48)	85.5	-1.4	-16	43(3.5)	-50	[-6]	[-28]	[-29]	-98	-442	DT	-0.6	OpenShort?	(-7)	-13	-53	-5	-20	-1.9,0	33
5	Jun/28	15	95.01	90.46	90.39(-0.03)	90.07(-0.61)	87.44(-0.91)	87.13	-1.3	-17	40(1.1)	-50	[-1]	[-36]	[-9]	-85	-551	DT	-0.1	OpenShort?	(-4)	-25	-1	-7	-20	-1.4,0	32

6	Jun/28	14	95.01	90.46	90.42(0.04)	90.62(-0.72)	88.24(-1.57)	87.16	-1.3	-17	39(-1.1)	-50	[1]	[-55]	[-16]	-85	-781	DR	-0.5	HoldShort	(-1)	-43	-7	-19	-20	-1.4,0	32
7	Jun/28	13	95.01	90.46	90.38(0.09)	91.28(-0.63)	89.65(-1.17)	87.39	-1.3	-17	40(-1.9)	-50	[3]	[-43]	[-22]	-83	-702	DR	-1	HoldShort	(2)	-32	-7	-39	-20	-1.3,0	32
8	Jun/28	12	95.01	90.46	90.3(0.08)	91.86(-0.4)	90.71(-1.12)	87.61	-1.3	-17	42(-1.7)	-50	[2]	[-38]	[-31]	-65	-650	DR	-1.3	OpenShort	(3)	-31	-10	-49	-20	-1.1,13	32
9	Jun/28	11	95.01	90.46	90.23(0.01)	92.23(-0.18)	91.74(-1.09)	87.92	-1.2	-17	43(-0.5)	-50	[0]	[-35]	[-61]	-27	-536	DR	-1.5	OpenShort	(3)	-30	-99	-30	-20	-0.9,46	32
10	Jun/28	10	95.01	90.46	90.22(0.09)	92.4(0.2)	92.75(-0.33)	91.11	-0.7	-17	44(-0.3)	-50	[3]	[-8]	[-44]	33	-70	DR	-0.6	OpenShort	(6)	-9	-94	-12	-20	0.3,75	32

11	Jun/28	9	95.01	90.46	90.14(0.26)	92.22(0.58)	93.06(0.17)	94.23	-0.1	-17	44(3.5)	5	[7]	[12]	[19]	81	241	RG	0.5	Wait?	(8)	5	48	2	20	1.6,91	32
12	Jun/27	15	96.28	91.04	89.91(0.11)	91.69(0.35)	92.9(-0.14)	92.66	-0.6	-15	41(0.1)	-50	[3]	[0]	[-1]	64	169	DR	-0.1	OpenShort?	(5)	-4	-3	-5	4	1.1,86	34
13	Jun/27	14	96.28	91.04	89.81(0.1)	91.37(0.36)	93.03(0.33)	92.74	-0.6	-15	41(1.6)	-45	[3]	[14]	[1]	70	312	RG	-0.1	Wait	(4)	9	-1	-10	20	1.3,87	34
14	Jun/27	13	96.28	91.04	89.72(0.07)	91.04(0.37)	92.72(0.75)	92.77	-0.6	-15	39(1.1)	-35	[2]	[25]	[4]	76	453	RG	0	Wait	(3)	21	5	-6	20	1.4,91	34
15	Jun/27	12	96.28	91.04	89.66(0.07)	90.7(0.52)	92.03(0.67)	92.62	-0.6	-15	38(1)	-50	[2]	[25]	[-7]	80	426	CR	0.3	OpenShort	(2)	19	-33	7	20	1.4,95	34

16	Jun/27	11	96.28	91.04	89.6(0.23)	90.23(0.86)	91.42(1.09)	93.72	-0.4	-15	37(4.6)	5	[6]	[43]	[18]	100	502	RG	1.1	SmallShort	(4)	30	16	28	20	2,100	34
17	Jun/27	10	96.28	91.04	89.39(0.18)	89.46(0.87)	90.43(0.92)	93.2	-0.5	-15	32(3.7)	0	[5]	[38]	[33]	93	480	RG	1.5	SmallShort	(5)	26	59	26	20	2.1,90	34
18	Jun/27	9	96.28	91.04	89.23(0.01)	88.69(0.53)	89.61(0.28)	91.28	-0.9	-15	29(0.1)	-10	[0]	[14]	[29]	60	290	RG	1	SmallShort?	(2)	8	60	17	20	1.3,77	34
19	Jun/24	15	96.97	91.32	89.22(0.02)	88.22(0.2)	89.36(-0.01)	89.38	-1.1	-16	28(4.7)	-35	[1]	[1]	[5]	17	-5	RG	0	Wait?	(-2)	-0	2	2	20	0.1,64	29
20	Jun/24	14	96.97	91.32	89.2(-0.26)	88.04(-0.01)	89.37(0.36)	89.32	-1.1	-16	24(-4.3)	-50	[-7]	[6]	[11]	16	357	UR	-0	SmallShort	(1)	10	5	6	20	0.1,63	29

21	Jun/24	13	96.97	91.32	89.43(-0.22)	88.05(-0.1)	89.05(0.64)	89.18	-1.1	-16	28(-2.5)	-50	[-6]	[13]	[7]	8	349	UR	0.1	SmallShort	(-8)	18	-8	10	20	-0.1,60	29
22	Jun/24	12	96.97	91.32	89.63(-0.22)	88.14(-0.14)	88.48(0.8)	89.45	-1.1	-16	31(-2.1)	-45	[-6]	[17]	[14]	10	398	UR	0.5	SmallShort	(-6)	23	-1	24	20	-0.1,62	29
23	Jun/24	11	96.97	91.32	89.83(-0.18)	88.26(-0.14)	87.78(0.83)	89.47	-1.1	-16	33(-1.5)	-35	[-5]	[18]	[16]	-3	349	UR	0.8	SmallShort	(-6)	23	1	29	20	-0.2,52	29
24	Jun/24	10	96.97	91.32	89.99(-0.22)	88.38(-0.24)	87.06(0.46)	89.44	-1.1	-16	34(-1.8)	-30	[-6]	[6]	[34]	-22	276	UR	1	SmallShort	(-6)	13	57	27	20	-0.2,33	29
25	Jun/24	9	96.97	91.32	90.19(-0.32)	88.59(-0.42)	86.66(-0.46)	87.68	-1.4	-16	36(0)	-50	[-9]	[-23]	[18]	-62	-75	DP	0.4	OpenShort?	(-9)	-13	42	16	11	-1,13	29

26	Jun/23	15	97.59	91.96	90.48(-0.33)	88.96(-0.41)	87.06(-0.82)	86.38	-1.6	-17	36(2.7)	-50	[-9]	[-35]	[-3]	-90	-326	DT	-0.3	OpenShort?	(-12)	-23	17	3	-20	-1.7,3	23
27	Jun/23	14	97.59	91.96	90.78(-0.31)	89.33(-0.49)	87.78(-1.08)	85.86	-1.7	-17	33(4.4)	-50	[-9]	[-43]	[-18]	-103	-497	DT	-0.8	HoldShort	(-11)	-30	-8	-12	-20	-2.1,0	23
28	Jun/23	13	97.59	91.96	91.06(-0.31)	89.77(-0.5)	88.74(-1.09)	86.1	-1.6	-17	29(5.1)	-50	[-9]	[-43]	[-34]	-110	-501	DT	-1.3	HoldShort	(-9)	-30	-46	-21	-20	-2.5,3	23
29	Jun/23	12	97.59	91.96	91.34(-0.2)	90.22(-0.18)	89.72(-0.93)	87.52	-1.4	-17	24(3.4)	-50	[-6]	[-33]	[-38]	-98	-452	DT	-1.3	OpenShort	(-7)	-26	-61	-24	-20	-2.3,10	23
30	Jun/23	11	97.59	91.96	91.52(-0.03)	90.38(-0.46)	90.56(-0.32)	89.45	-1.2	-17	20(0.6)	-50	[-1]	[-19]	[-6]	-68	-280	DT	-0.8	OpenShort	(-3)	-9	-18	-18	20	-1.5,20	23

31	Jun/23	10	97.59	91.96	91.55(-0.02)	90.8(-0.39)	90.85(-0.1)	90.02	-1.1	-17	20(0.2)	-50	[-1]	[-12]	[-7]	-48	-173	DT	-0.6	OpenShort	(-1)	-3	-18	-13	12	-1.1,30	23
32	Jun/23	9	97.59	91.96	91.57(0.1)	91.16(-0.25)	90.94(0.15)	90.6	-1	-17	20(-1.4)	-40	[3]	[-2]	[-2]	-27	-174	DR	-0.2	OpenShort?	(1)	4	-9	-1	20	-0.7,41	23
33	Jun/22	15	98.33	93.15	91.48(0.04)	91.39(-0.25)	90.8(0.08)	90.89	-1.1	-15	21(-2.2)	-50	[1]	[-4]	[-5]	-15	-81	DR	0.1	OpenShort?	(3)	2	-23	8	12	-0.4,45	34
34	Jun/22	14	98.33	93.15	91.44(0.21)	91.62(-0.17)	90.73(0.61)	91.64	-1	-15	23(-2.6)	10	[6]	[14]	[10]	-8	-37	RG	0.6	Wait	(3)	17	15	11	20	0.1,40	34
35	Jun/22	13	98.33	93.15	91.25(0.21)	91.78(-0.23)	90.18(-0.61)	91.16	-1.1	-15	26(-3)	-20	[6]	[-22]	[11]	-23	-371	RG	0.6	Wait	(5)	-17	34	-4	1	-0.1,30	34

36	Jun/22	12	98.33	93.15	91.06(0.09)	91.99(-0.27)	90.73(-0.72)	90.09	-1.3	-15	29(-1.3)	-50	[3]	[-26]	[-10]	-38	-379	DR	-0.3	OpenShort	(4)	-20	-4	-11	-20	-0.5,25	34
37	Jun/22	11	98.33	93.15	90.98(0.11)	92.24(-0.1)	91.39(-0.63)	90.21	-1.3	-15	30(-1.3)	-50	[3]	[-21]	[-21]	-42	-349	DR	-0.6	OpenShort	(3)	-18	-9	-43	-20	-0.4,18	34
38	Jun/22	10	98.33	93.15	90.88(0.13)	92.33(-0.12)	91.97(-0.54)	90.5	-1.2	-15	31(-1.3)	-40	[4]	[-19]	[2]	-12	-306	RG	-0.7	Wait	(4)	-15	47	-30	-20	-0.2,43	34
39	Jun/22	9	98.33	93.15	90.76(-0.03)	92.44(-0.24)	92.47(-0.97)	89.03	-1.4	-15	33(0.4)	-50	[-1]	[-34]	[-70]	-4	-406	DT	-1.6	OpenShort?	(1)	-28	-146	-27	-20	-0.8,66	34
40	Jun/21	15	98.91	94.19	90.79(0.11)	92.66(0.39)	93.38(0.15)	93.89	-0.8	-12	32(0.2)	-25	[3]	[8]	[8]	86	266	RG	0.2	Wait?	(7)	4	19	3	14	1.5,98	31

41	Jun/21	14	98.91	94.19	90.69(-0.08)	92.3(0.34)	93.24(0.15)	93.25	-0.9	-12	32(-1.6)	-50	[-2]	[6]	[-0]	79	400	RG	0	Wait	(2)	4	-1	-0	-1	1.3,96	31
42	Jun/21	13	98.91	94.19	90.76(-0.01)	91.99(0.47)	93.1(0.46)	93.28	-0.9	-12	34(-0.3)	-45	[-0]	[18]	[4]	77	407	UR	0.1	SmallShort	(-2)	13	7	5	4	1.2,97	31
43	Jun/21	12	98.91	94.19	90.77(-0.08)	91.56(0.32)	92.67(0.25)	93.04	-0.9	-12	34(-1.5)	-50	[-2]	[9]	[1]	76	395	UR	0.2	SmallShort	(-1)	7	-12	12	20	1.1,98	31
44	Jun/21	11	98.91	94.19	90.84(-0.03)	91.27(0.63)	92.44(0.58)	93.42	-0.9	-12	35(-0.7)	-35	[-1]	[23]	[8]	80	461	UR	0.4	SmallShort	(-1)	17	4	21	20	1.2,100	31
45	Jun/21	10	98.91	94.19	90.87(-0.04)	90.7(0.63)	91.91(0.61)	93.28	-0.9	-12	36(-0.6)	-25	[-1]	[24]	[16]	63	465	UR	0.6	SmallShort	(-2)	17	26	19	20	1.1,85	31

46	Jun/21	9	98.91	94.19	90.91(-0.07)	90.13(0.46)	91.35(0.52)	92.43	-1	-12	37(-1)	-25	[-2]	[19]	[21]	39	372	UR	0.5	SmallShort?	(-2)	15	36	16	20	0.7,71	31
47	Jun/17	15	99.06	95.11	90.97(-0.13)	89.72(0.34)	90.88(0.49)	91.27	-1.3	-11	38(-2.6)	-50	[-4]	[15]	[2]	18	285	UR	0.2	SmallShort?	(-4)	14	-13	14	20	0.1,65	19
48	Jun/17	14	99.06	95.11	91.09(-0.08)	89.42(0.39)	90.44(0.39)	91.69	-1.2	-11	40(-0.5)	-25	[-2]	[13]	[15]	6	251	UR	0.5	SmallShort	(-3)	11	21	2	20	0.2,51	19
49	Jun/17	13	99.06	95.11	91.16(-0.12)	89.07(0.16)	90.09(0.66)	91	-1.3	-11	41(-0.6)	-25	[-3]	[17]	[15]	-10	267	UR	0.4	SmallShort	(-3)	19	18	-3	20	-0.1,43	19
50	Jun/17	12	99.06	95.11	91.27(-0.16)	88.93(-0.16)	89.5(0.69)	90.43	-1.4	-11	41(-0.8)	-40	[-5]	[13]	[15]	-24	246	UR	0.4	SmallShort	(-4)	20	13	-8	20	-0.3,34	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI