|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $316.0300 One month high (close): $349.4800
SPGI Daily Change: 0.62% Daily StdDev 1.94% SPGI EMA_5_Trend: 0.57% 10Minute StdDev: $3.0862
Latest Price : $334.75(0.62%) | Thu. Jun 30, 2022($2.1) Wed. Jun 29, 2022($2.7) Tue. Jun 28, 2022($3.2) Mon. Jun 27, 2022($1.7) Fri. Jun 24, 2022($4.8) Thu. Jun 23, 2022($4.2) Wed. Jun 22, 2022($3.1) Tue. Jun 21, 2022($1.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 331.25 | 329.04 | 337.85(-0.08) | 335.31(-0.25) | 335.12(0.1) | 334.66 | 0.4 | | -3 | 34(0.6) | -30 | [-4] | [-1] | [-5] | -46 | 15 | DT | -0.2 | OpenShort | | (-4) | 5 | -29 | 9 | 20 | -1.1,32 | 46 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 331.25(daily_ema_20 -1.02%)
Support Levels: 329.04(weak_daily_ema_10 -1.68%)
Resistance Levels: 335.31(weak_hourly_sma_10 0.19%) 337.85(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jun/29 | 11 | 331.25 | 329.04 | 338.12(-0.04) | 336.16(-0.1) | 334.79(0.17) | 336.58 | 0.6 | | -3 | 33(0) | -10 | [-2] | [7] | [6] | -30 | 33 | UR | 0.6 | SmallShort | | (-3) | 9 | -3 | 24 | 20 | -0.5,33 | 46 | | 3 | Jun/29 | 10 | 331.25 | 329.04 | 338.27(-0.02) | 336.51(-0.07) | 334.21(0.19) | 336.78 | 0.6 | | -3 | 33(-0.9) | 15 | [-1] | [9] | [16] | -43 | 28 | UR | 0.9 | SmallShort | | (-2) | 10 | 31 | 22 | 20 | -0.5,20 | 46 | | 4 | Jun/29 | 9 | 331.25 | 329.04 | 338.34(-0.09) | 336.73(-0.19) | 333.58(-0.15) | 334.77 | 0.4 | | -3 | 34(2.3) | -15 | [-5] | [-12] | [12] | -73 | -58 | DP | 0.4 | OpenShort? | | (-4) | -8 | 34 | 10 | -10 | -1.2,7 | 46 | | 5 | Jun/28 | 15 | 331.88 | 327.34 | 338.63(-0.08) | 337.38(-0.23) | 334.07(-0.43) | 332.62 | 0.1 | | -7 | 32(6.3) | -50 | [-4] | [-29] | [-7] | -103 | -209 | DT | -0.5 | HoldShort? | | (-6) | -22 | -7 | -7 | -20 | -2.1,0 | 40 | | | | |
| 6 | Jun/28 | 14 | 331.88 | 327.34 | 338.9(-0.01) | 338.17(-0.22) | 335.52(-0.6) | 333.04 | 0.1 | | -7 | 25(0.6) | -50 | [-1] | [-36] | [-13] | -110 | -310 | DT | -1 | CloseShort | | (-4) | -31 | -12 | -26 | -20 | -2.4,0 | 40 | | 7 | Jun/28 | 13 | 331.88 | 327.34 | 338.92(0.02) | 338.92(-0.15) | 337.53(-0.37) | 333.81 | 0.2 | | -7 | 25(-2) | -50 | [1] | [-22] | [-19] | -103 | -262 | DR | -1.5 | HoldShort | | (1) | -19 | -16 | -45 | -20 | -2.1,0 | 40 | | 8 | Jun/28 | 12 | 331.88 | 327.34 | 338.84(0.04) | 339.42(-0.16) | 338.78(-0.34) | 334.85 | 0.3 | | -7 | 27(-3.5) | -50 | [2] | [-21] | [-20] | -81 | -246 | DR | -1.5 | HoldShort | | (2) | -18 | -18 | -54 | -20 | -1.5,7 | 40 | | 9 | Jun/28 | 11 | 331.88 | 327.34 | 338.69(0.07) | 339.96(-0.12) | 339.95(-0.23) | 336.01 | 0.4 | | -7 | 30(-4) | -50 | [4] | [-14] | [-29] | -32 | -208 | DR | -1.3 | OpenShort | | (4) | -12 | -58 | -30 | -20 | -0.9,41 | 40 | | 10 | Jun/28 | 10 | 331.88 | 327.34 | 338.44(0.12) | 340.37(-0.01) | 340.72(-0.04) | 339.83 | 0.8 | | -7 | 34(-2.9) | -35 | [6] | [-0] | [-19] | 32 | -90 | DR | -0.3 | OpenShort | | (7) | -2 | -49 | -11 | -9 | 0.4,72 | 40 | | | | |
| 11 | Jun/28 | 9 | 331.88 | 327.34 | 338.04(0.19) | 340.41(0.09) | 340.85(0.16) | 343.14 | 1.2 | | -7 | 37(-1.3) | 45 | [10] | [13] | [19] | 82 | -1 | UT | 0.6 | HoldLong? | | (9) | 8 | 45 | 5 | 20 | 1.4,97 | 40 | | 12 | Jun/27 | 15 | 333.12 | 326.28 | 337.41(0.17) | 340.09(0.02) | 340.32(0.08) | 340.19 | 0.7 | | -8 | 39(-2.7) | 5 | [9] | [8] | [-1] | 59 | -71 | CR | -0 | HoldShort? | | (8) | 4 | -1 | -3 | -0 | 0.7,91 | 49 | | 13 | Jun/27 | 14 | 333.12 | 326.28 | 336.85(0.22) | 340.03(0.02) | 340.05(0.02) | 340.27 | 0.7 | | -8 | 41(-5.9) | 10 | [12] | [5] | [0] | 65 | -119 | RG | 0.1 | Wait | | (9) | 1 | 3 | -2 | -1 | 0.8,95 | 49 | | 14 | Jun/27 | 13 | 333.12 | 326.28 | 336.12(0.19) | 339.95(0.02) | 339.99(-0.01) | 340.1 | 0.7 | | -8 | 47(-2.8) | 5 | [10] | [3] | [-2] | 67 | -74 | CR | 0 | HoldShort | | (12) | -1 | -5 | 0 | -1 | 0.8,97 | 49 | | 15 | Jun/27 | 12 | 333.12 | 326.28 | 335.48(0.2) | 339.88(0.07) | 340.02(0.02) | 340.39 | 0.7 | | -8 | 50(-2) | 5 | [10] | [6] | [-2] | 69 | -48 | CR | 0.1 | HoldShort | | (11) | 1 | -4 | -3 | -4 | 1,94 | 49 | | | | |
| 16 | Jun/27 | 11 | 333.12 | 326.28 | 334.8(0.22) | 339.63(0.22) | 339.96(0.05) | 340.64 | 0.8 | | -8 | 52(-1.5) | 10 | [12] | [12] | [6] | 72 | -42 | RG | 0.1 | Wait | | (11) | 3 | 27 | -4 | -20 | 1.1,94 | 49 | | 17 | Jun/27 | 10 | 333.12 | 326.28 | 334.05(0.19) | 338.9(0.19) | 339.8(-0.07) | 338.88 | 0.6 | | -8 | 53(-2.1) | -5 | [10] | [5] | [-9] | 66 | -69 | CR | -0.2 | HoldShort | | (10) | -4 | -15 | -6 | -20 | 0.9,93 | 49 | | 18 | Jun/27 | 9 | 333.12 | 326.28 | 333.4(0.25) | 338.27(0.25) | 340.04(0.04) | 339.87 | 0.7 | | -8 | 56(-2) | -5 | [13] | [13] | [-4] | 78 | -53 | CR | -0 | OpenShort? | | (12) | 2 | -7 | -3 | -18 | 1.2,98 | 49 | | 19 | Jun/24 | 15 | 333.58 | 325.26 | 332.57(0.33) | 337.41(0.27) | 339.92(0.05) | 340.35 | 0.6 | | -9 | 58(4.5) | 0 | [17] | [15] | [1] | 85 | -92 | RG | 0.1 | Wait? | | (14) | 3 | 4 | -2 | 4 | 1.4,100 | 52 | | 20 | Jun/24 | 14 | 333.58 | 325.26 | 331.48(0.3) | 336.51(0.25) | 339.74(0.13) | 340.11 | 0.6 | | -9 | 53(-0.9) | 5 | [16] | [18] | [2] | 85 | -8 | RG | 0.1 | Wait | | (18) | 7 | 1 | -3 | 20 | 1.4,100 | 52 | | | | |
| 21 | Jun/24 | 13 | 333.58 | 325.26 | 330.49(0.3) | 335.67(0.27) | 339.29(0.38) | 340.06 | 0.6 | | -9 | 54(0) | 20 | [16] | [31] | [4] | 88 | 84 | UT | 0.1 | HoldLong | | (16) | 20 | 6 | -4 | 20 | 1.5,100 | 52 | | 22 | Jun/24 | 12 | 333.58 | 325.26 | 329.49(0.31) | 334.75(0.32) | 338.01(0.44) | 339.68 | 0.5 | | -9 | 54(0.5) | 25 | [16] | [36] | [4] | 90 | 108 | UT | 0.3 | HoldLong | | (17) | 23 | 5 | -4 | 20 | 1.6,100 | 52 | | 23 | Jun/24 | 11 | 333.58 | 325.26 | 328.47(0.31) | 333.68(0.42) | 336.54(0.5) | 339.38 | 0.5 | | -9 | 53(2.2) | 25 | [16] | [42] | [3] | 93 | 144 | UT | 0.5 | OpenLong | | (17) | 26 | -1 | 1 | 20 | 1.7,100 | 52 | | 24 | Jun/24 | 10 | 333.58 | 325.26 | 327.45(0.29) | 332.29(0.35) | 334.87(0.46) | 339.42 | 0.5 | | -9 | 51(3.4) | 30 | [15] | [37] | [14] | 100 | 193 | UT | 0.8 | HoldLong | | (17) | 24 | 22 | 5 | 20 | 2,100 | 52 | | 25 | Jun/24 | 9 | 333.58 | 325.26 | 326.5(0.25) | 331.12(0.35) | 333.35(0.39) | 337.99 | 0.4 | | -9 | 48(5.4) | 30 | [13] | [33] | [30] | 103 | 195 | UT | 0.8 | HoldLong? | | (15) | 20 | 69 | 6 | 20 | 2.1,100 | 52 | | | | |
| 26 | Jun/23 | 15 | 333.76 | 324.43 | 325.67(0.15) | 329.96(0.23) | 332.05(0.18) | 333.51 | -0 | | -13 | 42(4.9) | -5 | [8] | [17] | [9] | 89 | 133 | RG | 0.3 | Wait? | | (10) | 9 | 20 | -1 | 20 | 1.6,99 | 42 | | 27 | Jun/23 | 14 | 333.76 | 324.43 | 325.18(0.16) | 329.2(0.21) | 331.46(0.2) | 332.24 | -0.1 | | -13 | 38(1.9) | -10 | [8] | [17] | [5] | 85 | 107 | RG | 0.2 | Wait | | (7) | 11 | 14 | -6 | 20 | 1.5,97 | 42 | | 28 | Jun/23 | 13 | 333.76 | 324.43 | 324.65(0.13) | 328.52(0.24) | 330.79(0.32) | 331.33 | -0.2 | | -13 | 36(1.9) | -15 | [7] | [24] | [0] | 85 | 159 | RG | 0.1 | Wait | | (8) | 17 | 1 | -5 | 8 | 1.5,97 | 42 | | 29 | Jun/23 | 12 | 333.76 | 324.43 | 324.22(0.15) | 327.74(0.4) | 329.72(0.26) | 331.29 | -0.2 | | -13 | 34(2.6) | -20 | [8] | [25] | [-4] | 92 | 133 | CR | 0.4 | OpenShort | | (7) | 14 | -9 | -2 | -5 | 1.7,99 | 42 | | 30 | Jun/23 | 11 | 333.76 | 324.43 | 323.75(0.16) | 326.45(0.36) | 328.87(0.31) | 331.87 | -0.2 | | -13 | 31(3.8) | 10 | [8] | [27] | [11] | 103 | 165 | RG | 0.8 | SmallShort | | (8) | 16 | 18 | 9 | 20 | 2.1,100 | 42 | | | | |
| 31 | Jun/23 | 10 | 333.76 | 324.43 | 323.23(0.16) | 325.29(0.34) | 327.84(0.31) | 330.71 | -0.2 | | -13 | 27(3.7) | 15 | [8] | [27] | [13] | 99 | 145 | UT | 0.8 | OpenLong | | (8) | 16 | 28 | -0 | 20 | 2.2,94 | 42 | | 32 | Jun/23 | 9 | 333.76 | 324.43 | 322.71(0.14) | 324.18(0.28) | 326.83(0.18) | 328.9 | -0.4 | | -13 | 24(1.9) | 25 | [7] | [18] | [20] | 97 | 93 | UT | 0.7 | OpenLong? | | (7) | 9 | 51 | -1 | 20 | 2.1,94 | 42 | | 33 | Jun/22 | 15 | 334.54 | 324.67 | 322.27(0.11) | 323.26(0.2) | 326.25(0.14) | 325.72 | -0.7 | | -15 | 22(0.7) | -35 | [6] | [11] | [-8] | 77 | 32 | CR | -0.2 | OpenShort? | | (5) | 7 | -24 | -6 | 12 | 1.3,94 | 46 | | 34 | Jun/22 | 14 | 334.54 | 324.67 | 321.93(0.19) | 322.63(0.23) | 325.8(0.55) | 327.26 | -0.6 | | -15 | 21(-0.4) | 40 | [10] | [35] | [9] | 100 | 116 | UT | 0.5 | CloseLong | | (7) | 29 | 8 | 13 | 20 | 2,100 | 46 | | 35 | Jun/22 | 13 | 334.54 | 324.67 | 321.33(0.2) | 321.88(0.16) | 324.02(0.41) | 326.78 | -0.6 | | -15 | 21(-0.8) | 40 | [11] | [26] | [14] | 100 | 69 | UT | 1 | CloseLong | | (10) | 22 | 12 | 23 | 20 | 2,100 | 46 | | | | |
| 36 | Jun/22 | 12 | 334.54 | 324.67 | 320.69(0.17) | 321.37(0.06) | 322.71(0.36) | 326.01 | -0.7 | | -15 | 22(0) | 30 | [9] | [20] | [16] | 94 | 88 | UT | 1.2 | HoldLong | | (10) | 19 | 9 | 37 | 20 | 1.9,96 | 46 | | 37 | Jun/22 | 11 | 334.54 | 324.67 | 320.16(0.18) | 321.19(0.14) | 321.56(0.42) | 325.47 | -0.7 | | -15 | 22(0.4) | 35 | [10] | [26] | [20] | 61 | 92 | UT | 1.4 | OpenLong | | (9) | 22 | 34 | 17 | 20 | 1.9,63 | 46 | | 38 | Jun/22 | 10 | 334.54 | 324.67 | 319.58(0.14) | 320.74(0.04) | 320.2(0.29) | 323.33 | -0.9 | | -15 | 22(-0.8) | 25 | [7] | [16] | [31] | 32 | 50 | UT | 1.1 | OpenLong | | (8) | 15 | 78 | 7 | 20 | 1.3,49 | 46 | | 39 | Jun/22 | 9 | 334.54 | 324.67 | 319.12(0.04) | 320.61(-0.14) | 319.28(-0.14) | 318.51 | -1.3 | | -15 | 23(-0.9) | -50 | [2] | [-13] | [-13] | -16 | -98 | DR | -0.3 | OpenShort? | | (4) | -7 | -30 | -8 | -20 | -0.2,39 | 46 | | 40 | Jun/21 | 15 | 335.78 | 326.4 | 319(0.08) | 321.06(-0.03) | 319.74(-0.08) | 320.39 | -1.2 | | -15 | 24(0) | -30 | [4] | [-7] | [1] | 10 | -65 | RG | 0.2 | Wait? | | (4) | -4 | 7 | -2 | -8 | 0.5,47 | 33 | | | | |
| 41 | Jun/21 | 14 | 335.78 | 326.4 | 318.76(-0.05) | 321.16(-0.02) | 320.01(-0.25) | 319.98 | -1.2 | | -15 | 24(-1.1) | -50 | [-3] | [-17] | [1] | 12 | 26 | DP | -0 | OpenShort | | (4) | -13 | 13 | -8 | -18 | 0.4,52 | 33 | | 42 | Jun/21 | 13 | 335.78 | 326.4 | 318.92(-0.03) | 321.24(-0.01) | 320.8(-0.15) | 319.17 | -1.3 | | -15 | 25(-0.3) | -50 | [-2] | [-11] | [-7] | 7 | 2 | DT | -0.5 | OpenShort | | (-4) | -8 | -1 | -16 | -20 | 0.1,54 | 33 | | 43 | Jun/21 | 12 | 335.78 | 326.4 | 319.03(-0.01) | 321.28(0.02) | 321.28(-0.21) | 319.24 | -1.3 | | -15 | 25(0) | -50 | [-1] | [-13] | [-11] | 16 | -35 | DT | -0.6 | OpenShort | | (-2) | -11 | -11 | -20 | -20 | 0.1,63 | 33 | | 44 | Jun/21 | 11 | 335.78 | 326.4 | 319.07(-0.01) | 321.23(0.14) | 321.97(-0.12) | 319.94 | -1.2 | | -15 | 25(-0.1) | -50 | [-1] | [-5] | [-15] | 37 | 9 | DT | -0.6 | OpenShort | | (0) | -6 | -29 | -7 | -20 | 0.3,79 | 33 | | 45 | Jun/21 | 10 | 335.78 | 326.4 | 319.11(-0.01) | 320.78(0.22) | 322.37(-0.01) | 321.79 | -1.1 | | -15 | 25(-0.4) | -50 | [-1] | [2] | [-14] | 56 | 88 | RG | -0.2 | Wait | | (1) | -1 | -34 | -2 | -20 | 0.8,86 | 33 | | | | |
| 46 | Jun/21 | 9 | 335.78 | 326.4 | 319.14(0.02) | 320.07(0.29) | 322.4(0.23) | 323.93 | -0.9 | | -15 | 25(0.7) | -15 | [1] | [17] | [16] | 76 | 187 | RG | 0.5 | Wait? | | (2) | 12 | 39 | 7 | 20 | 1.4,91 | 33 | | 47 | Jun/17 | 15 | 336.97 | 328.23 | 319.07(-0.04) | 319.13(0.22) | 321.67(0.12) | 321.51 | -1.2 | | -13 | 25(-1.8) | -50 | [-2] | [9] | [-5] | 59 | 152 | RG | -0 | Wait? | | (-2) | 6 | -18 | 5 | 5 | 0.8,89 | 29 | | 48 | Jun/17 | 14 | 336.97 | 328.23 | 319.19(0.08) | 318.44(0.26) | 321.29(0.25) | 322.6 | -1.1 | | -13 | 27(0.6) | -5 | [4] | [19] | [10] | 62 | 93 | RG | 0.4 | Wait | | (-1) | 13 | 9 | 21 | 20 | 1,87 | 29 | | 49 | Jun/17 | 13 | 336.97 | 328.23 | 318.92(0.06) | 317.62(0.21) | 320.49(0.41) | 322.03 | -1.2 | | -13 | 26(0.6) | -5 | [3] | [26] | [10] | 55 | 143 | RG | 0.5 | Wait | | (4) | 22 | 9 | 18 | 20 | 1,80 | 29 | | 50 | Jun/17 | 12 | 336.97 | 328.23 | 318.73(0.03) | 316.95(0.18) | 319.18(0.44) | 321.44 | -1.2 | | -13 | 25(0.4) | -15 | [2] | [26] | [11] | 44 | 171 | RG | 0.7 | Wait | | (3) | 23 | 10 | 15 | 20 | 0.9,71 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|