|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $63.2500 One month high (close): $72.7800
NTAP Daily Change: -0.27% Daily StdDev 2.11% NTAP EMA_5_Trend: 0.2% 10Minute StdDev: $0.9258
Latest Price : $65.46(-0.27%) | Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 67.05 | 65.21 | 66.68(-0.15) | 66(-0.35) | 65.46(-0.08) | 65.43 | -0.5 | | -12 | 28(1.1) | -50 | [-7] | [-14] | [1] | -86 | -52 | DP | -0 | OpenShort | | (-7) | -4 | -1 | 6 | 8 | -1.5,2 | 33 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.21(weak_daily_ema_10 -0.34%)
Resistance Levels: 66(weak_hourly_sma_10 0.87%) 66.68(weak_hourly_sma_20 1.91%) 67.05(daily_ema_20 2.48%)
|
| | | 2 | Jun/29 | 11 | 67.05 | 65.21 | 66.78(-0.1) | 66.23(-0.29) | 65.51(-0.23) | 65.45 | -0.5 | | -12 | 27(1.9) | -50 | [-5] | [-19] | [0] | -88 | -156 | DT | -0.1 | OpenShort | | (-7) | -11 | 4 | 5 | -20 | -1.6,2 | 33 | | 3 | Jun/29 | 10 | 67.05 | 65.21 | 66.85(-0.07) | 66.42(-0.29) | 65.66(-0.35) | 65.39 | -0.5 | | -12 | 25(2.2) | -50 | [-3] | [-24] | [-3] | -98 | -240 | DT | -0.4 | OpenShort | | (-5) | -17 | 1 | 2 | -20 | -1.9,0 | 33 | | 4 | Jun/29 | 9 | 67.05 | 65.21 | 66.9(-0.09) | 66.61(-0.31) | 65.89(-0.48) | 65.37 | -0.6 | | -12 | 23(3.1) | -50 | [-4] | [-31] | [-15] | -105 | -261 | DT | -0.8 | HoldShort? | | (-4) | -23 | -22 | -13 | -20 | -2.2,0 | 33 | | 5 | Jun/28 | 15 | 67.36 | 65.1 | 66.9(0) | 66.82(-0.28) | 66.21(-0.51) | 65.69 | -0.5 | | -15 | 20(1.1) | -50 | [0] | [-31] | [-9] | -103 | -325 | DR | -0.9 | HoldShort? | | (-3) | -24 | 0 | -27 | -20 | -2.1,0 | 30 | | | | |
| 6 | Jun/28 | 14 | 67.36 | 65.1 | 66.96(0.07) | 67.01(-0.31) | 66.55(-0.61) | 65.69 | -0.5 | | -15 | 19(-4.2) | -50 | [3] | [-35] | [-24] | -105 | -421 | DR | -1.5 | HoldShort | | (0) | -29 | -36 | -38 | -20 | -2.2,0 | 30 | | 7 | Jun/28 | 13 | 67.36 | 65.1 | 66.91(0.12) | 67.22(-0.15) | 66.96(-0.33) | 66.21 | -0.4 | | -15 | 23(-5) | -50 | [6] | [-18] | [-22] | -66 | -311 | DR | -1 | OpenShort | | (5) | -15 | -27 | -39 | -20 | -1,9 | 30 | | 8 | Jun/28 | 12 | 67.36 | 65.1 | 66.83(0.15) | 67.32(-0.04) | 67.18(-0.24) | 66.61 | -0.2 | | -15 | 28(-4.3) | -50 | [7] | [-11] | [-16] | -23 | -248 | DR | -0.6 | OpenShort | | (7) | -11 | -18 | -31 | -20 | -0.2,32 | 30 | | 9 | Jun/28 | 11 | 67.36 | 65.1 | 66.73(0.2) | 67.35(-0.01) | 67.34(-0.13) | 66.87 | -0.2 | | -15 | 32(-3.6) | -35 | [9] | [-4] | [-17] | 10 | -220 | DR | -0.5 | OpenShort | | (9) | -6 | -32 | -15 | -20 | 0.1,57 | 30 | | 10 | Jun/28 | 10 | 67.36 | 65.1 | 66.6(0.18) | 67.36(0.01) | 67.43(-0.04) | 67.35 | -0 | | -15 | 36(-1.1) | -35 | [8] | [0] | [-10] | 52 | -88 | DR | -0.1 | OpenShort | | (10) | -2 | -27 | -4 | 1 | 0.7,84 | 30 | | | | |
| 11 | Jun/28 | 9 | 67.36 | 65.1 | 66.48(0.2) | 67.35(0.03) | 67.46(-0.03) | 67.76 | 0.1 | | -15 | 37(-0.2) | 10 | [9] | [1] | [12] | 69 | -25 | RG | 0.3 | Wait? | | (10) | -1 | 30 | -1 | 20 | 1.1,91 | 30 | | 12 | Jun/27 | 15 | 67.7 | 64.98 | 66.35(0.18) | 67.33(0.07) | 67.48(0.04) | 67.31 | -0.1 | | -15 | 37(0.3) | -15 | [8] | [6] | [-3] | 54 | -35 | CR | -0.1 | HoldShort? | | (8) | 2 | -1 | -9 | -18 | 0.8,84 | 36 | | 13 | Jun/27 | 14 | 67.7 | 64.98 | 66.23(0.17) | 67.28(0.12) | 67.45(0.12) | 67.33 | -0.1 | | -15 | 37(0) | -20 | [8] | [10] | [-3] | 63 | 24 | CR | -0.1 | HoldShort | | (8) | 6 | -3 | -7 | -12 | 0.9,90 | 36 | | 14 | Jun/27 | 13 | 67.7 | 64.98 | 66.12(0.17) | 67.2(0.15) | 67.37(0.12) | 67.38 | -0.1 | | -15 | 37(0.7) | -20 | [8] | [11] | [-5] | 72 | 44 | CR | 0 | HoldShort | | (8) | 6 | -14 | 0 | -10 | 1.1,94 | 36 | | 15 | Jun/27 | 12 | 67.7 | 64.98 | 66.01(0.2) | 67.1(0.27) | 67.29(0.07) | 67.59 | -0 | | -15 | 36(1.3) | -10 | [9] | [12] | [-4] | 81 | 49 | CR | 0.3 | OpenShort | | (8) | 3 | -11 | 3 | -13 | 1.4,96 | 36 | | | | |
| 16 | Jun/27 | 11 | 67.7 | 64.98 | 65.88(0.24) | 66.92(0.48) | 67.24(0.12) | 67.76 | 0 | | -15 | 35(1.9) | 15 | [11] | [20] | [12] | 85 | 70 | UT | 0.5 | OpenLong | | (10) | 6 | 36 | 1 | -3 | 1.7,92 | 36 | | 17 | Jun/27 | 10 | 67.7 | 64.98 | 65.72(0.2) | 66.6(0.41) | 67.16(0.1) | 67.22 | -0.1 | | -15 | 33(0.8) | 10 | [9] | [17] | [3] | 72 | 48 | RG | 0.1 | Wait | | (9) | 5 | 21 | -9 | -20 | 1.4,87 | 36 | | 18 | Jun/27 | 9 | 67.7 | 64.98 | 65.59(0.15) | 66.33(0.35) | 67.09(0.07) | 66.91 | -0.2 | | -15 | 32(0.6) | -25 | [7] | [13] | [-5] | 71 | 62 | CR | -0.2 | HoldShort? | | (8) | 3 | -5 | -15 | -13 | 1.3,88 | 36 | | 19 | Jun/24 | 15 | 67.86 | 64.9 | 65.49(0.2) | 66.1(0.38) | 67.04(0.18) | 66.99 | -0.3 | | -16 | 31(3.1) | -10 | [9] | [19] | [-8] | 82 | 68 | CR | -0 | OpenShort? | | (9) | 9 | -23 | -10 | 13 | 1.5,94 | 33 | | 20 | Jun/24 | 14 | 67.86 | 64.9 | 65.36(0.2) | 65.85(0.37) | 66.92(0.5) | 67.33 | -0.2 | | -16 | 28(3.2) | 5 | [9] | [34] | [3] | 99 | 222 | TP | 0.4 | OpenShort | | (10) | 24 | -7 | -6 | 20 | 2,99 | 33 | | | | |
| 21 | Jun/24 | 13 | 67.86 | 64.9 | 65.23(0.18) | 65.61(0.38) | 66.59(0.83) | 67.44 | -0.1 | | -16 | 25(4.8) | 20 | [9] | [49] | [23] | 115 | 369 | UT | 1 | HoldLong | | (9) | 39 | 40 | 2 | 20 | 2.6,100 | 33 | | 22 | Jun/24 | 12 | 67.86 | 64.9 | 65.11(0.15) | 65.36(0.28) | 66.04(0.73) | 66.85 | -0.3 | | -16 | 20(3.7) | 25 | [7] | [42] | [18] | 113 | 305 | UT | 1.2 | HoldLong | | (7) | 34 | 22 | 16 | 20 | 2.5,100 | 33 | | 23 | Jun/24 | 11 | 67.86 | 64.9 | 65.01(0.12) | 65.18(0.23) | 65.56(0.61) | 66.53 | -0.4 | | -16 | 17(3.4) | 15 | [6] | [35] | [19] | 118 | 266 | UT | 1.7 | HoldLong | | (6) | 29 | 7 | 56 | 20 | 2.7,100 | 33 | | 24 | Jun/24 | 10 | 67.86 | 64.9 | 64.93(0.08) | 65.03(0.18) | 65.16(0.63) | 66.43 | -0.4 | | -16 | 13(4.2) | 5 | [4] | [34] | [36] | 110 | 310 | RG | 2.8 | SmallShort | | (5) | 30 | 50 | 61 | 20 | 3.3,77 | 33 | | 25 | Jun/24 | 9 | 67.86 | 64.9 | 64.93(0) | 64.91(0.09) | 64.75(0.19) | 65.7 | -0.6 | | -16 | 9(-0.3) | -15 | [0] | [10] | [35] | 65 | 179 | UR | 3.1 | SmallShort? | | (1) | 9 | 70 | 41 | 20 | 2.7,47 | 33 | | | | |
| 26 | Jun/23 | 15 | 67.99 | 64.96 | 64.88(-0.03) | 64.91(0) | 64.63(-0.08) | 64.69 | -0.9 | | -19 | 9(0) | -50 | [-1] | [-7] | [3] | -49 | -19 | DP | 0.2 | OpenShort? | | (-4) | -4 | 13 | 1 | -17 | -0.6,16 | 22 | | 27 | Jun/23 | 14 | 67.99 | 64.96 | 64.9(0.02) | 64.91(0) | 64.68(-0.17) | 64.51 | -1 | | -19 | 9(-0.3) | -50 | [1] | [-11] | [-7] | -74 | -127 | DR | -0.5 | OpenShort | | (-2) | -8 | 1 | -28 | -20 | -1.2,6 | 22 | | 28 | Jun/23 | 13 | 67.99 | 64.96 | 64.9(0) | 64.85(-0.03) | 64.79(-0.18) | 64.5 | -1 | | -19 | 10(-0.1) | -50 | [0] | [-12] | [-5] | -58 | -109 | DR | -0.9 | OpenShort | | (0) | -9 | 5 | -24 | -20 | -1.2,22 | 22 | | 29 | Jun/23 | 12 | 67.99 | 64.96 | 64.89(0.02) | 64.87(-0.02) | 64.91(-0.25) | 64.43 | -1 | | -19 | 10(-0.7) | -50 | [1] | [-15] | [-21] | -51 | -159 | DR | -1.4 | OpenShort | | (1) | -12 | -38 | -24 | -20 | -1.4,34 | 22 | | 30 | Jun/23 | 11 | 67.99 | 64.96 | 64.88(0.11) | 64.88(0.05) | 65.07(0.02) | 64.98 | -0.9 | | -19 | 10(-2.3) | -20 | [5] | [1] | [-0] | 11 | -93 | RG | -0.3 | Wait | | (3) | 1 | -1 | -4 | 11 | 0.3,53 | 22 | | | | |
| 31 | Jun/23 | 10 | 67.99 | 64.96 | 64.81(0.09) | 64.85(-0.02) | 65.06(0.05) | 64.99 | -0.9 | | -19 | 13(-2.1) | -30 | [4] | [0] | [-2] | 14 | -52 | DR | -0.2 | OpenShort | | (5) | 2 | -5 | -7 | 9 | 0.4,54 | 22 | | 32 | Jun/23 | 9 | 67.99 | 64.96 | 64.75(0.15) | 64.86(0.03) | 65.03(0.17) | 65.06 | -0.8 | | -19 | 15(-2.8) | 0 | [7] | [8] | [3] | 22 | -65 | RG | 0.1 | Wait? | | (5) | 8 | 2 | 1 | 20 | 0.6,57 | 22 | | 33 | Jun/22 | 15 | 68.15 | 65.43 | 64.65(0.09) | 64.86(0) | 64.92(0.12) | 65.03 | -0.9 | | -18 | 18(-0.7) | -30 | [4] | [3] | [-3] | 23 | -4 | CR | 0.2 | HoldShort? | | (7) | 6 | -17 | 5 | 17 | 0.6,58 | 23 | | 34 | Jun/22 | 14 | 68.15 | 65.43 | 64.59(0.16) | 64.84(-0.02) | 64.84(0.25) | 65.27 | -0.8 | | -18 | 18(-1.1) | 5 | [8] | [10] | [11] | 36 | 6 | RG | 0.7 | Wait | | (5) | 12 | 17 | 9 | 20 | 1.1,58 | 23 | | 35 | Jun/22 | 13 | 68.15 | 65.43 | 64.49(0.14) | 64.85(-0.09) | 64.68(0.06) | 65.02 | -0.9 | | -18 | 19(-1.5) | 5 | [7] | [-1] | [11] | 19 | -53 | RG | 0.5 | Wait | | (6) | 3 | 24 | 0 | 20 | 0.8,49 | 23 | | | | |
| 36 | Jun/22 | 12 | 68.15 | 65.43 | 64.4(0.11) | 64.91(-0.08) | 64.64(-0.09) | 64.68 | -1 | | -18 | 21(-1.1) | -30 | [5] | [-8] | [0] | 7 | -102 | RG | 0.1 | Wait | | (5) | -4 | 7 | -5 | -16 | 0.4,47 | 23 | | 37 | Jun/22 | 11 | 68.15 | 65.43 | 64.33(0.11) | 64.96(0.05) | 64.7(-0.08) | 64.58 | -1 | | -18 | 22(-1.2) | -40 | [5] | [-5] | [-7] | 10 | -100 | DR | -0.2 | OpenShort | | (5) | -4 | -6 | -11 | -20 | 0.3,52 | 23 | | 38 | Jun/22 | 10 | 68.15 | 65.43 | 64.26(0.12) | 64.93(0.03) | 64.75(-0.12) | 64.67 | -1 | | -18 | 23(-0.8) | -20 | [6] | [-7] | [1] | 19 | -98 | RG | -0.1 | Wait | | (5) | -6 | 16 | -9 | -20 | 0.5,56 | 23 | | 39 | Jun/22 | 9 | 68.15 | 65.43 | 64.18(0.08) | 64.91(0.05) | 64.83(-0.29) | 64.44 | -1.1 | | -18 | 24(-0.5) | -50 | [4] | [-15] | [-16] | 21 | -122 | DR | -0.5 | OpenShort? | | (5) | -14 | -28 | -10 | -20 | 0.3,63 | 23 | | 40 | Jun/21 | 15 | 68.34 | 66.04 | 64.13(0.08) | 64.88(0.19) | 65.02(-0.25) | 64.85 | -1.1 | | -15 | 24(-0.3) | -50 | [4] | [-10] | [-6] | 42 | -41 | DR | -0.2 | OpenShort? | | (5) | -12 | -5 | -7 | -20 | 0.9,69 | 25 | | | | |
| 41 | Jun/21 | 14 | 68.34 | 66.04 | 64.08(-0.06) | 64.76(0.2) | 65.18(-0.06) | 64.93 | -1 | | -15 | 25(-1.8) | -50 | [-3] | [-2] | [-3] | 47 | 179 | DT | -0.3 | OpenShort | | (4) | -3 | 3 | -11 | -20 | 1,72 | 25 | | 42 | Jun/21 | 13 | 68.34 | 66.04 | 64.12(-0.02) | 64.63(0.26) | 65.22(0.17) | 64.89 | -1 | | -15 | 27(-0.5) | -50 | [-1] | [11] | [-7] | 51 | 189 | RG | -0.4 | Wait | | (-4) | 8 | -11 | -8 | -20 | 0.9,78 | 25 | | 43 | Jun/21 | 12 | 68.34 | 66.04 | 64.13(-0.02) | 64.46(0.17) | 65.11(0.2) | 65.05 | -1 | | -15 | 27(-0.2) | -50 | [-1] | [10] | [-4] | 63 | 216 | RG | -0.1 | Wait | | (0) | 10 | -21 | 5 | 20 | 1,88 | 25 | | 44 | Jun/21 | 11 | 68.34 | 66.04 | 64.14(0.02) | 64.35(0.33) | 64.98(0.36) | 65.36 | -0.9 | | -15 | 27(0.3) | -45 | [1] | [22] | [-1] | 81 | 263 | CR | 0.4 | OpenShort | | (1) | 17 | -21 | 19 | 20 | 1.4,96 | 25 | | 45 | Jun/21 | 10 | 68.34 | 66.04 | 64.13(0.08) | 64.14(0.42) | 64.75(0.67) | 65.67 | -0.8 | | -15 | 27(1.8) | 5 | [4] | [40] | [23] | 76 | 335 | RG | 1 | SmallShort | | (1) | 32 | 38 | 27 | 20 | 1.7,83 | 25 | | | | |
| 46 | Jun/21 | 9 | 68.34 | 66.04 | 64.13(0) | 63.87(0.24) | 64.32(0.39) | 65.12 | -1 | | -15 | 25(0.1) | -15 | [0] | [21] | [27] | 48 | 264 | UR | 1 | SmallShort? | | (1) | 19 | 53 | 23 | 20 | 1.3,65 | 25 | | 47 | Jun/17 | 15 | 68.48 | 66.65 | 64.08(-0.02) | 63.72(0.22) | 64.07(0.41) | 64.37 | -1.3 | | -14 | 25(-1.5) | -25 | [-1] | [21] | [7] | 23 | 181 | UR | 0.4 | SmallShort? | | (-1) | 20 | -1 | 24 | 20 | 0.4,63 | 20 | | 48 | Jun/17 | 14 | 68.48 | 66.65 | 64.09(0.02) | 63.58(0.19) | 63.81(0.16) | 64.38 | -1.3 | | -14 | 27(0.1) | -25 | [1] | [8] | [8] | -6 | 72 | RG | 0.7 | Wait | | (-1) | 8 | 14 | -2 | 20 | 0.3,37 | 20 | | 49 | Jun/17 | 13 | 68.48 | 66.65 | 64.09(0) | 63.46(0.13) | 63.71(0.27) | 64.19 | -1.4 | | -14 | 26(0) | -15 | [0] | [12] | [14] | -20 | 91 | UR | 0.6 | SmallShort | | (1) | 13 | 35 | -7 | 20 | 0.1,28 | 20 | | 50 | Jun/17 | 12 | 68.48 | 66.65 | 64.08(-0.02) | 63.38(-0.02) | 63.54(0.17) | 63.7 | -1.5 | | -14 | 26(0.1) | -50 | [-1] | [3] | [3] | -48 | 4 | UR | 0.2 | SmallShort | | (-2) | 8 | 7 | -16 | 20 | -0.5,15 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|