GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.4400 One month high (close): $33.3500

GDX Daily Change: -1.49% Daily StdDev 2.41% GDX EMA_5_Trend: -1.12% 10Minute StdDev: $0.4481

Latest Price : $28.44(-1.49%)

Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	30.72	29.69	29.16(-0.24)	28.85(-0.41)	28.59(-0.38)	28.31	-1.7	-15	29(2.8)	-50	[-10]	[-29]	[-5]	-103	-155	DT	-0.7	HoldShort	(-11)	-16	-3	-2	-20	-2.1,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.85(hourly_sma_10 1.91%) 29.16(hourly_sma_20 3%) 29.69(daily_ema_10 4.87%) 30.72(daily_ema_20 8.51%)

2	Jun/29	11	30.72	29.69	29.23(-0.2)	28.97(-0.41)	28.7(-0.52)	28.33	-1.7	-15	26(4.6)	-50	[-8]	[-35]	[-19]	-113	-246	DT	-1	HoldShort	(-11)	-22	-39	-3	-20	-2.5,0	33
3	Jun/29	10	30.72	29.69	29.29(-0.2)	29.09(-0.34)	28.85(-0.41)	28.58	-1.5	-15	21(3.1)	-50	[-8]	[-29]	[-19]	-110	-149	DT	-0.9	HoldShort	(-8)	-17	-44	-3	-20	-2.4,0	33
4	Jun/29	9	30.72	29.69	29.35(-0.07)	29.19(-0.14)	28.97(-0.14)	28.86	-1.3	-15	18(1.2)	-50	[-3]	[-12]	[-4]	-98	-137	DT	-0.4	OpenShort?	(-6)	-6	-3	-3	-20	-1.9,0	33
5	Jun/28	15	30.89	29.83	29.35(0)	29.23(-0.2)	29.01(-0.34)	28.88	-1.5	-15	17(-1.5)	-50	[0]	[-21]	[-6]	-103	-248	DR	-0.5	HoldShort?	(-5)	-14	-1	-12	-20	-2.1,0	33

6	Jun/28	14	30.89	29.83	29.35(0)	29.29(-0.17)	29.11(-0.44)	28.89	-1.5	-15	18(-0.1)	-50	[0]	[-25]	[-16]	-100	-262	DR	-0.9	HoldShort	(1)	-18	-18	-22	-20	-2,0	33
7	Jun/28	13	30.89	29.83	29.37(0.07)	29.34(-0.1)	29.24(-0.31)	29.01	-1.4	-15	18(-2)	-50	[3]	[-17]	[-15]	-88	-256	DR	-0.9	HoldShort	(0)	-13	-18	-31	-20	-1.5,0	33
8	Jun/28	12	30.89	29.83	29.35(0.03)	29.37(-0.07)	29.33(-0.27)	29.13	-1.3	-15	20(-1.4)	-50	[1]	[-15]	[-11]	-66	-159	DR	-0.7	OpenShort	(3)	-11	-5	-35	-20	-0.8,4	33
9	Jun/28	11	30.89	29.83	29.34(0.03)	29.39(-0.2)	29.41(-0.14)	29.16	-1.3	-15	22(-0.8)	-50	[1]	[-12]	[-15]	-35	-120	DR	-0.9	OpenShort	(3)	-6	-27	-24	-17	-0.6,30	33
10	Jun/28	10	30.89	29.83	29.33(-0.03)	29.45(-0.1)	29.45(-0.1)	29.34	-1.2	-15	23(-0.3)	-50	[-1]	[-9]	[-11]	6	4	DT	-0.4	OpenShort	(3)	-4	-31	-8	3	0,56	33

11	Jun/28	9	30.89	29.83	29.34(-0.07)	29.48(-0.03)	29.48(0.14)	29.54	-1	-15	23(-1.8)	-50	[-3]	[2]	[4]	39	168	UR	0.2	SmallShort?	(0)	6	5	7	17	0.7,71	33
12	Jun/27	15	31.08	29.99	29.36(-0.07)	29.48(0)	29.44(0.14)	29.51	-1.2	-15	25(-3.3)	-50	[-3]	[1]	[5]	37	148	UR	0.2	SmallShort?	(-3)	6	5	8	20	0.5,74	37
13	Jun/27	14	31.08	29.99	29.38(-0.14)	29.49(-0.03)	29.4(0.07)	29.48	-1.3	-15	28(-3.5)	-50	[-6]	[-3]	[6]	30	174	DP	0.2	OpenShort	(-5)	3	14	11	-7	0.3,72	37
14	Jun/27	13	31.08	29.99	29.42(-0.17)	29.5(-0.03)	29.38(-0.2)	29.39	-1.3	-15	32(-3.8)	-50	[-7]	[-14]	[-4]	17	101	DT	0	OpenShort	(-6)	-8	-11	8	-20	-0.1,69	37
15	Jun/27	12	31.08	29.99	29.47(-0.14)	29.51(0.24)	29.44(-0.14)	29.46	-1.3	-15	35(-2.7)	-50	[-6]	[-6]	[1]	12	98	DP	0	OpenShort	(-8)	-6	14	4	-20	-0,62	37

16	Jun/27	11	31.08	29.99	29.51(-0.14)	29.44(0.17)	29.48(-0.17)	29.37	-1.4	-15	38(-1.8)	-50	[-6]	[-9]	[-2]	-4	41	DT	-0.2	OpenShort	(-6)	-7	11	-6	-20	-0.3,54	37
17	Jun/27	10	31.08	29.99	29.55(-0.17)	29.39(0.2)	29.53(-0.14)	29.3	-1.4	-15	40(-2.2)	-50	[-7]	[-7]	[-9]	-6	44	DT	-0.5	OpenShort	(-8)	-6	-11	-4	-20	-0.5,57	37
18	Jun/27	9	31.08	29.99	29.6(-0.24)	29.33(0.17)	29.57(-0.2)	29.37	-1.4	-15	42(-3.5)	-50	[-10]	[-11]	[-17]	-1	95	DT	-0.4	OpenShort?	(-9)	-8	-47	1	-20	-0.4,59	37
19	Jun/24	15	31.23	30.28	29.67(-0.13)	29.28(0.24)	29.63(0.2)	29.68	-1.3	-13	46(-3.2)	-50	[-5]	[10]	[4]	13	164	UR	0.1	SmallShort?	(-8)	8	-5	9	20	0,63	37
20	Jun/24	14	31.23	30.28	29.71(-0.13)	29.21(0.07)	29.57(0.58)	29.71	-1.2	-13	49(-2.2)	-30	[-5]	[22]	[16]	6	251	UR	0.2	SmallShort	(-6)	24	18	11	20	0,56	37

21	Jun/24	13	31.23	30.28	29.75(-0.2)	29.19(-0.14)	29.4(0.48)	29.59	-1.3	-13	51(-2.3)	-50	[-8]	[13]	[14]	-5	243	UR	0.3	SmallShort	(-8)	20	8	15	20	-0.3,53	37
22	Jun/24	12	31.23	30.28	29.81(-0.17)	29.23(-0.14)	29.26(0.55)	29.54	-1.4	-13	53(-1.9)	-50	[-7]	[16]	[8]	-13	192	UR	0.4	SmallShort	(-9)	23	-14	24	20	-0.4,47	37
23	Jun/24	11	31.23	30.28	29.86(-0.17)	29.27(-0.2)	29.1(0.59)	29.63	-1.3	-13	55(-1.5)	-35	[-7]	[16]	[26]	-26	211	UR	0.8	SmallShort	(-9)	24	34	22	20	-0.3,32	37
24	Jun/24	10	31.23	30.28	29.91(-0.23)	29.33(-0.34)	28.93(0.28)	29.41	-1.5	-13	57(-0.5)	-35	[-10]	[-0]	[39]	-51	105	UR	0.7	SmallShort	(-9)	12	87	18	20	-0.7,17	37
25	Jun/24	9	31.23	30.28	29.98(-0.3)	29.43(-0.47)	28.85(-0.45)	28.85	-1.9	-13	57(2.4)	-50	[-12]	[-33]	[-1]	-86	-209	DT	0	OpenShort?	(-15)	-19	-1	10	-20	-1.6,4	37

26	Jun/23	15	31.38	30.43	30.07(-0.27)	29.57(-0.47)	28.98(-0.75)	28.86	-2.1	-15	55(2.8)	-50	[-11]	[-48]	[2]	-93	-325	DP	-0.2	OpenShort?	(-14)	-31	17	12	-20	-1.8,2	29
27	Jun/23	14	31.38	30.43	30.15(-0.26)	29.71(-0.54)	29.2(-0.85)	28.75	-2.2	-15	52(7.4)	-50	[-11]	[-54]	[-12]	-105	-416	DT	-0.7	HoldShort	(-15)	-35	-13	7	-20	-2.2,0	29
28	Jun/23	13	31.38	30.43	30.23(-0.26)	29.87(-0.6)	29.45(-0.94)	28.83	-2.1	-15	45(9.1)	-50	[-11]	[-59]	[-18]	-115	-438	DT	-1.2	HoldShort	(-12)	-39	-22	-3	-20	-2.6,0	29
29	Jun/23	12	31.38	30.43	30.31(-0.23)	30.05(-0.53)	29.73(-0.93)	28.97	-2	-15	35(11.2)	-50	[-10]	[-57]	[-40]	-130	-442	DT	-1.8	HoldShort	(-10)	-39	-84	-10	-20	-3.2,0	29
30	Jun/23	11	31.38	30.43	30.38(-0.13)	30.21(-0.33)	30.01(-0.5)	29.52	-1.6	-15	24(5.7)	-50	[-5]	[-34]	[-32]	-125	-276	DT	-1.7	HoldShort	(-6)	-21	-63	-18	-20	-3,0	29

31	Jun/23	10	31.38	30.43	30.42(-0.07)	30.31(-0.23)	30.16(-0.13)	29.94	-1.2	-15	19(1.8)	-50	[-3]	[-15]	[-8]	-105	-125	DT	-1	HoldShort	(-3)	-5	-8	-15	-20	-2.2,0	29
32	Jun/23	9	31.38	30.43	30.44(-0.03)	30.38(-0.23)	30.2(-0.26)	29.99	-1.2	-15	17(2.5)	-50	[-1]	[-20]	[-17]	-100	-181	DT	-1.1	HoldShort?	(-3)	-11	-34	-10	-20	-2.3,8	29
33	Jun/22	15	31.58	30.77	30.45(-0.07)	30.45(-0.13)	30.28(-0.33)	30.22	-1.3	-12	14(-0.8)	-50	[-3]	[-20]	[-8]	-72	-93	DT	-0.4	OpenShort?	(-1)	-14	-18	-4	-13	-1.3,11	42
34	Jun/22	14	31.58	30.77	30.47(-0.07)	30.49(-0.1)	30.38(-0.1)	30.34	-1.1	-12	15(-1)	-50	[-3]	[-10]	[0]	-59	2	DT	-0.2	OpenShort	(-1)	-4	9	-12	-10	-0.8,11	42
35	Jun/22	13	31.58	30.77	30.49(-0.07)	30.52(-0.16)	30.41(-0.2)	30.28	-1.2	-12	16(0.7)	-50	[-3]	[-16]	[-6]	-70	-52	DT	-0.8	OpenShort	(-3)	-8	9	-36	-20	-1.2,10	42

36	Jun/22	12	31.58	30.77	30.51(-0.07)	30.57(-0.1)	30.47(-0.29)	30.22	-1.3	-12	15(1.2)	-50	[-3]	[-18]	[-15]	-60	-102	DT	-1.5	OpenShort	(-3)	-12	-21	-26	-20	-1.8,35	42
37	Jun/22	11	31.58	30.77	30.53(-0.07)	30.57(0)	30.56(-0.2)	30.36	-1.1	-12	14(-0.5)	-50	[-3]	[-12]	[-23]	-23	-42	DT	-1.3	OpenShort	(-3)	-8	-47	-17	-20	-1.1,55	42
38	Jun/22	10	31.58	30.77	30.55(0.1)	30.6(0.16)	30.62(0.13)	30.68	-0.8	-12	15(-0.4)	-10	[4]	[7]	[6]	38	-24	RG	0.4	Wait	(0)	5	21	-3	-7	0.8,68	42
39	Jun/22	9	31.58	30.77	30.52(0.1)	30.55(0.03)	30.58(-0.2)	30.54	-1	-12	15(-7.3)	-45	[4]	[-10]	[-4]	18	-130	DR	-0.2	OpenShort?	(1)	-8	-1	-11	-20	0.1,65	42
40	Jun/21	15	31.69	31.01	30.49(0.1)	30.54(0.07)	30.64(-0.13)	30.55	-1.1	-9	22(-4)	-40	[4]	[-5]	[-8]	29	-104	DR	-0.4	OpenShort?	(6)	-5	-16	-8	-13	0.2,74	46

41	Jun/21	14	31.69	31.01	30.46(0.1)	30.52(0.1)	30.68(0.1)	30.66	-1	-9	26(-0.1)	-35	[4]	[5]	[-0]	46	-1	RG	-0.1	Wait	(7)	4	-1	-5	10	0.7,78	46
42	Jun/21	13	31.69	31.01	30.43(0.13)	30.49(0.13)	30.65(0.23)	30.67	-1	-9	26(-2)	-15	[5]	[11]	[3]	52	13	RG	0.1	Wait	(3)	10	7	-2	13	0.9,79	46
43	Jun/21	12	31.69	31.01	30.39(0.16)	30.49(0)	30.58(0.2)	30.62	-1	-9	28(-4.9)	-15	[7]	[8]	[1]	54	-22	RG	0.1	Wait	(6)	8	-9	6	20	0.8,84	46
44	Jun/21	11	31.69	31.01	30.34(0.2)	30.49(0)	30.52(0.26)	30.68	-1	-9	33(-2.2)	5	[8]	[11]	[3]	61	-17	RG	0.5	Wait	(9)	11	-9	14	20	1,86	46
45	Jun/21	10	31.69	31.01	30.28(0.17)	30.45(0.07)	30.44(0.3)	30.74	-0.9	-9	36(-0.5)	20	[7]	[14]	[18]	57	61	UT	0.8	OpenLong	(9)	13	32	12	20	1.2,77	46

46	Jun/21	9	31.69	31.01	30.23(0.1)	30.43(-0.07)	30.35(0.03)	30.52	-1.1	-9	36(0)	-20	[4]	[-1]	[11]	36	13	RG	0.5	Wait?	(8)	1	27	5	13	0.8,66	46
47	Jun/17	15	31.78	31.17	30.2(-0.03)	30.45(-0.13)	30.34(0.03)	30.34	-1.5	-9	36(-2.2)	-50	[-1]	[-4]	[-0]	20	85	DT	0	OpenShort?	(1)	1	0	-4	3	0.4,60	41
48	Jun/17	14	31.78	31.17	30.21(0.13)	30.49(-0.03)	30.33(-0.13)	30.34	-1.5	-9	38(-2.1)	-15	[5]	[-7]	[3]	21	-111	RG	0	Wait	(0)	-5	10	7	-20	0.3,63	41
49	Jun/17	13	31.78	31.17	30.17(0.1)	30.5(0.2)	30.37(-0.33)	30.27	-1.5	-9	40(-1.9)	-50	[4]	[-11]	[-12]	22	-141	DR	-0.3	OpenShort	(6)	-14	-18	7	-20	0.3,64	41
50	Jun/17	12	31.78	31.17	30.14(0.13)	30.44(0.16)	30.47(-0.13)	30.39	-1.4	-9	42(-0.6)	-30	[5]	[-3]	[-1]	32	-71	DR	-0.2	OpenShort	(6)	-5	5	11	-20	0.6,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI