GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $32.1300

GBT Daily Change: 7.28% Daily StdDev 4.52% GBT EMA_5_Trend: 2.21% 10Minute StdDev: $0.7287

Latest Price : $32.13(7.28%)

Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	26.38	28.74	30.22(0.1)	30.12(0.33)	30.5(0.83)	30.88	1.4	22	12(0.9)	50	[2]	[30]	[20]	93	315	UT	1	HoldLong	(1)	18	16	36	20	1.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.22(hourly_sma_20 -2.14%) 30.12(hourly_sma_10 -2.46%) 28.74(daily_ema_10 -6.93%) 26.38(daily_ema_20 -14.57%) Resistance Levels:

2	Jun/29	11	26.38	28.74	30.19(0.07)	30.02(0.23)	30.25(0.67)	30.68	1.3	22	11(0.5)	50	[2]	[25]	[16]	69	247	UT	1.2	OpenLong	(2)	15	10	34	20	1.3,86	73
3	Jun/29	10	26.38	28.74	30.19(0)	29.95(0.17)	30.05(0.57)	30.56	1.3	22	11(-0.1)	50	[0]	[22]	[27]	43	257	UR	1.5	SmallShort	(2)	13	33	39	20	1.1,65	73
4	Jun/29	9	26.38	28.74	30.17(-0.33)	29.9(-0.1)	29.88(0.17)	30.17	1.2	22	11(-5.9)	35	[-7]	[8]	[9]	-16	329	UR	0.8	SmallShort?	(-2)	4	-2	20	20	0,34	73
5	Jun/28	15	26	27.77	30.27(-0.26)	29.93(0.1)	29.83(0.3)	30.19	1.4	16	17(-5.3)	50	[-6]	[12]	[20]	-33	267	UR	0.7	SmallShort?	(-8)	7	42	14	20	-0.1,20	69

6	Jun/28	14	26	27.77	30.35(-0.13)	29.9(-0.23)	29.74(-0.23)	29.69	1.2	16	22(0.8)	45	[-3]	[-3]	[-1]	-74	-157	RG	-0.1	Wait	(-10)	-5	1	1	-17	-1,1	69
7	Jun/28	13	26	27.77	30.39(-0.1)	29.97(-0.23)	29.81(-0.1)	29.68	1.2	16	21(0.6)	40	[-2]	[0]	[-4]	-77	-163	RG	-0.2	Wait	(-3)	-2	-9	-1	-7	-1.1,1	69
8	Jun/28	12	26	27.77	30.42(-0.03)	30.04(-0.23)	29.84(-0.27)	29.79	1.3	16	21(0.3)	50	[-1]	[-3]	[0]	-74	-242	RG	-0.1	Wait	(-2)	-6	4	-3	-7	-1,1	69
9	Jun/28	11	26	27.77	30.42(0)	30.11(-0.43)	29.92(-0.4)	29.74	1.3	16	20(0.2)	50	[0]	[-8]	[-3]	-77	-321	DR	-0.3	HoldShort	(-2)	-9	-9	-5	10	-1.1,1	69
10	Jun/28	10	26	27.77	30.43(0.07)	30.24(-0.26)	30.04(-0.1)	29.85	1.3	16	20(-0.8)	50	[2]	[1]	[-8]	-74	-277	CR	-0.3	HoldShort	(1)	-2	-8	-10	-20	-1,1	69

11	Jun/28	9	26	27.77	30.41(0.07)	30.32(-0.13)	30.07(-0.2)	29.94	1.3	16	21(-1.1)	50	[2]	[0]	[-4]	-65	-257	DR	-0.2	OpenShort?	(2)	-5	5	-11	-20	-0.8,5	69
12	Jun/27	15	25.77	27.05	30.39(0.13)	30.36(-0.13)	30.13(-0.36)	29.88	1.4	14	22(-2.1)	45	[3]	[-3]	[-18]	-61	-364	DR	-0.4	OpenShort?	(3)	-8	-29	-9	-20	-0.8,9	70
13	Jun/27	14	25.77	27.05	30.35(0.23)	30.4(-0.1)	30.24(-0.2)	30.22	1.5	14	24(-2.9)	50	[5]	[1]	[-6]	-43	-289	CR	-0	HoldShort	(4)	-5	-7	-10	-20	-0.2,12	70
14	Jun/27	13	25.77	27.05	30.28(0.23)	30.43(-0.59)	30.3(-0.49)	30.3	1.6	14	27(-1.6)	50	[5]	[-11]	[15]	-32	-307	RG	0	Wait	(7)	-11	26	-14	20	0,18	70
15	Jun/27	12	25.77	27.05	30.21(0.17)	30.61(-0.62)	30.45(-0.43)	29.99	1.5	14	29(-1.8)	45	[4]	[-10]	[-12]	-35	-316	DR	-0.6	OpenShort	(4)	-10	-22	-18	-20	-0.3,23	70

16	Jun/27	11	25.77	27.05	30.16(0.2)	30.8(-0.03)	30.58(-0.03)	30.25	1.6	14	31(-1)	50	[5]	[6]	[-17]	-13	-156	CR	-0.4	HoldShort	(7)	-1	-14	-16	-20	0.1,35	70
17	Jun/27	10	25.77	27.05	30.1(0.2)	30.8(0)	30.59(0.03)	30.42	1.6	14	32(-0.9)	50	[5]	[8]	[-11]	10	-60	CR	-0.2	HoldShort	(6)	1	-9	-3	-20	0.4,50	70
18	Jun/27	9	25.77	27.05	30.04(0.23)	30.81(0.23)	30.58(0.13)	30.53	1.7	14	32(0.3)	50	[5]	[13]	[-22]	19	-18	CR	-0.1	HoldShort?	(6)	3	-42	2	-20	0.5,56	70
19	Jun/24	15	25.54	26.34	29.97(0.37)	30.74(0.39)	30.54(-0.75)	31.05	2	14	32(-2.4)	50	[8]	[-3]	[11]	36	-135	RG	0.6	Wait?	(8)	-17	33	2	-10	1.2,56	66
20	Jun/24	14	25.54	26.34	29.86(0.27)	30.62(0.36)	30.77(-0.81)	30.65	1.9	14	35(0.1)	50	[6]	[-5]	[0]	20	-168	RG	-0.1	Wait	(9)	-19	25	-13	-20	0.8,50	66

21	Jun/24	13	25.54	26.34	29.78(0.17)	30.51(0.33)	31.02(-0.03)	30.35	1.8	14	34(0.1)	50	[4]	[12]	[-11]	14	28	CR	-0.7	HoldShort	(6)	-1	12	-35	-20	0.6,49	66
22	Jun/24	12	25.54	26.34	29.73(0.17)	30.41(0.33)	31.03(-0.06)	30.21	1.7	14	34(-0.1)	40	[4]	[11]	[-25]	29	-10	CR	-0.9	HoldShort	(4)	-1	-30	-34	-20	0.5,66	66
23	Jun/24	11	25.54	26.34	29.68(0.3)	30.31(0.56)	31.05(0.32)	30.57	1.8	14	34(-0.2)	20	[7]	[23]	[-46]	60	98	CR	-0.5	HoldShort	(6)	7	-120	-13	-20	1,85	66
24	Jun/24	10	25.54	26.34	29.59(0.65)	30.14(1.07)	30.95(1.58)	32.09	2.4	14	35(6.1)	50	[15]	[60]	[25]	118	606	UT	1.2	HoldLong	(15)	36	15	7	20	2.7,100	66
25	Jun/24	9	25.54	26.34	29.4(0.68)	29.82(1.05)	30.47(1.6)	31.9	2.3	14	29(6.8)	50	[16]	[60]	[65]	130	592	UT	1.8	HoldLong?	(16)	37	127	14	20	3.2,100	66

26	Jun/23	15	25.17	25.43	29.2(0.52)	29.51(0.41)	29.99(0.67)	30.37	2.3	10	22(-6.9)	50	[12]	[29]	[13]	100	79	UT	0.6	CloseLong?	(10)	15	8	6	20	2,100	67
27	Jun/23	14	25.17	25.43	29.05(0.62)	29.39(0.41)	29.79(0.71)	30.27	2.2	10	29(-6.1)	50	[14]	[31]	[17]	98	16	UT	0.7	HoldLong	(13)	16	18	9	20	1.9,100	67
28	Jun/23	13	25.17	25.43	28.87(0.59)	29.27(0.21)	29.58(0.89)	30.05	2.1	10	35(-3.1)	50	[14]	[32]	[20]	88	77	UT	0.6	HoldLong	(17)	20	23	9	20	1.5,100	67
29	Jun/23	12	25.17	25.43	28.7(0.46)	29.21(0.41)	29.32(0.55)	29.78	2	10	38(-1.4)	50	[11]	[26]	[15]	82	87	UT	0.5	HoldLong	(13)	13	26	9	20	1.3,99	67
30	Jun/23	11	25.17	25.43	28.57(0.35)	29.09(0.14)	29.16(0.45)	29.48	1.9	10	39(-0.1)	50	[8]	[20]	[9]	70	106	UT	0.4	OpenLong	(12)	10	9	10	20	1,95	67

31	Jun/23	10	25.17	25.43	28.47(0.39)	29.05(0.07)	29.03(0.28)	29.38	1.9	10	39(0)	50	[9]	[16]	[13]	62	31	UT	0.4	OpenLong	(9)	6	16	3	20	1,87	67
32	Jun/23	9	25.17	25.43	28.36(0.5)	29.03(-0.03)	28.95(-0.03)	29.19	1.8	10	39(-4.1)	50	[11]	[8]	[16]	55	-169	UT	0.3	OpenLong?	(8)	-1	38	1	20	0.9,82	67
33	Jun/22	15	24.87	24.71	28.22(0.53)	29.03(0)	28.96(-0.48)	28.76	2.1	4	43(-18.2)	35	[12]	[-4]	[-14]	40	-400	DR	-0.2	OpenShort?	(12)	-11	-21	-8	-20	0.5,77	66
34	Jun/22	14	24.87	24.71	28.07(0.93)	29.04(0.21)	29.1(0.21)	29	2.3	4	62(-17.3)	50	[22]	[17]	[-1]	54	-486	CR	-0.1	HoldShort	(16)	5	11	-4	-20	0.8,84	66
35	Jun/22	13	24.87	24.71	27.81(0.91)	28.98(0.35)	29.04(-0.1)	28.87	2.2	4	79(-11.1)	40	[21]	[11]	[-14]	53	-487	CR	-0.1	HoldShort	(25)	-2	-17	-8	-20	0.7,85	66

36	Jun/22	12	24.87	24.71	27.56(0.92)	28.88(0.56)	29.07(-0.17)	29.07	2.3	4	90(-8)	50	[22]	[12]	[-8]	65	-341	CR	0	HoldShort	(25)	-4	-4	-1	-20	0.9,92	66
37	Jun/22	11	24.87	24.71	27.31(1.07)	28.72(0.91)	29.12(-0.03)	29.12	2.3	4	98(-7)	45	[25]	[20]	[-16]	66	-342	CR	0	HoldShort	(25)	-1	-27	-4	-20	1,91	66
38	Jun/22	10	24.87	24.71	27.02(1.24)	28.46(0.96)	29.13(0.55)	29.43	2.5	4	105(-5.8)	50	[29]	[35]	[25]	77	-132	UT	0.2	HoldLong	(29)	13	67	-3	20	1.3,94	66
39	Jun/22	9	24.87	24.71	26.69(1.06)	28.19(0.53)	28.97(0.14)	28.67	2.1	4	111(-6.9)	50	[25]	[20]	[-13]	67	-210	CR	-0.1	HoldShort?	(29)	3	-34	-8	-3	1,92	66
40	Jun/21	15	24.74	24.23	26.41(1.23)	28.04(0.57)	28.93(0.8)	29.06	2.8	1	118(-21.4)	50	[29]	[37]	[5]	78	46	UT	0.1	HoldLong?	(32)	19	-16	-4	20	1.2,98	61

41	Jun/21	14	24.74	24.23	26.09(1.16)	27.88(0.65)	28.7(1.31)	29.25	2.9	1	139(2.1)	50	[27]	[49]	[15]	85	442	UT	0.3	OpenLong	(33)	31	2	-1	20	1.4,100	61
42	Jun/21	13	24.74	24.23	25.79(1.26)	27.7(1.13)	28.33(1.98)	29.23	2.9	1	137(5.1)	50	[29]	[71]	[28]	90	625	UT	0.4	OpenLong	(32)	46	43	3	20	1.6,100	61
43	Jun/21	12	24.74	24.23	25.47(1.11)	27.39(1.11)	27.78(1.39)	28.74	2.5	1	132(4.4)	50	[26]	[56]	[21]	90	579	UT	0.5	OpenLong	(31)	32	39	5	20	1.6,100	61
44	Jun/21	11	24.74	24.23	25.19(1.04)	27.09(1.69)	27.4(0.88)	28.3	2.3	1	128(5.2)	50	[24]	[50]	[8]	89	474	UT	0.4	OpenLong	(27)	21	29	8	-20	1.6,99	61
45	Jun/21	10	24.74	24.23	24.93(1.09)	26.64(1.6)	27.16(0.48)	27.98	2.1	1	122(6.3)	50	[25]	[40]	[22]	82	329	UT	0.4	OpenLong	(28)	11	54	1	20	1.6,92	61

46	Jun/21	9	24.74	24.23	24.66(0.9)	26.22(1.27)	27.03(-0.11)	27.39	1.7	1	116(3.7)	50	[21]	[22]	[28]	75	255	UT	0.2	OpenLong?	(24)	-3	79	-6	20	1.5,87	61
47	Jun/17	15	24.63	23.73	24.44(0.78)	25.89(1.17)	27.06(0.19)	26.56	1.3	-5	112(-7.4)	0	[18]	[23]	[-16]	65	197	CR	-0.3	HoldShort?	(21)	4	-23	-15	-20	1.2,85	51
48	Jun/17	14	24.63	23.73	24.25(0.96)	25.59(1.51)	27.01(0.78)	26.8	1.5	-5	120(3)	40	[23]	[43]	[-2]	80	326	CR	-0.1	OpenShort	(22)	19	-24	27	18	1.5,92	51
49	Jun/17	13	24.63	23.73	24.02(0.97)	25.21(1.74)	26.8(2.56)	27.06	1.7	-5	117(8.4)	50	[23]	[88]	[2]	92	957	UT	0.2	OpenLong	(28)	61	-42	31	20	1.8,97	51
50	Jun/17	12	24.63	23.73	23.79(1.06)	24.78(1.98)	26.13(2.87)	27.52	2	-5	108(17.3)	50	[25]	[99]	[37]	110	1249	UT	0.9	HoldLong	(29)	68	13	37	20	2.4,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI