ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $71.7500 One month high (close): $90.8200

ADM Daily Change: 1.64% Daily StdDev 2.28% ADM EMA_5_Trend: -0.05% 10Minute StdDev: $0.625

Latest Price : $77.24(1.64%)

Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	12	81.52	77	76.15(0.2)	76.59(-0.13)	76.73(0.18)	76.61	-0.9	-25	17(-2.4)	5	[9]	[4]	[1]	19	-84	RG	-0.1	Wait	(10)	8	-0	-9	20	0.5,56	29
Daily Trend: % Up Forces: Down Forces: 76.59(hourly_sma_10 -0.03%) Support Levels: 76.15(weak_hourly_sma_20 -0.6%) Resistance Levels: 77(daily_ema_10 0.51%) 81.52(daily_ema_20 6.41%)

2	Jun/29	11	81.52	77	76(0.17)	76.69(0.08)	76.59(0.12)	76.62	-0.9	-25	19(-1.8)	-30	[8]	[5]	[-12]	34	-51	CR	0	HoldShort	(10)	5	-35	7	-20	0.6,69	29
3	Jun/29	10	81.52	77	75.87(0.21)	76.63(0.2)	76.5(0.3)	77.18	-0.8	-25	21(0)	5	[9]	[16]	[3]	50	46	RG	0.6	Wait	(11)	13	0	11	10	1.1,72	29
4	Jun/29	9	81.52	77	75.71(0.24)	76.48(0.13)	76.27(0.14)	77.17	-0.8	-25	21(-0.9)	40	[11]	[8]	[26]	46	0	UT	0.8	OpenLong?	(10)	6	67	5	20	1.3,63	29
5	Jun/28	15	82.18	77.48	75.53(0.27)	76.38(-0.03)	76.16(-0.35)	76.1	-1.1	-25	22(-2.8)	-10	[12]	[-17]	[1]	14	-251	RG	-0.1	Wait?	(9)	-15	13	-11	-20	0.5,51	25

6	Jun/28	14	82.18	77.48	75.33(0.27)	76.4(-0.05)	76.43(-0.46)	75.89	-1.1	-25	25(-3.3)	-30	[12]	[-22]	[-10]	18	-276	DR	-0.4	OpenShort	(13)	-20	-13	-16	-20	0.4,58	25
7	Jun/28	13	82.18	77.48	75.13(0.27)	76.44(0.07)	76.78(0.03)	76.1	-1.1	-25	28(-1.8)	-10	[12]	[2]	[-9]	30	-106	CR	-0.4	HoldShort	(14)	1	-7	-20	-20	0.6,65	25
8	Jun/28	12	82.18	77.48	74.93(0.23)	76.39(0.12)	76.76(0.08)	76.21	-1.1	-25	30(-0.7)	-25	[10]	[5]	[-12]	48	-20	CR	-0.3	HoldShort	(13)	3	-19	-15	-20	0.8,78	25
9	Jun/28	11	82.18	77.48	74.76(0.23)	76.3(0.29)	76.7(0.1)	76.52	-1	-25	31(0)	-45	[10]	[9]	[-24]	65	56	CR	-0.1	HoldShort	(13)	4	-59	-2	-20	1,90	25
10	Jun/28	10	82.18	77.48	74.59(0.23)	76.08(0.53)	76.62(0.38)	77.48	-0.8	-25	31(2.9)	10	[10]	[26]	[1]	90	268	RG	0.5	Wait	(15)	16	-7	7	20	1.7,97	25

11	Jun/28	9	82.18	77.48	74.42(0.13)	75.68(0.48)	76.33(0.3)	77.59	-0.8	-25	28(2.4)	5	[6]	[21]	[40]	94	379	RG	0.8	SmallShort?	(11)	13	99	7	20	2,94	25
12	Jun/27	15	82.83	78.06	74.32(-0.01)	75.32(0.29)	76.1(0.09)	76	-1.2	-25	25(-0.6)	-50	[-0]	[5]	[4]	72	260	UR	-0.1	SmallShort?	(2)	4	10	-1	7	1.2,92	29
13	Jun/27	14	82.83	78.06	74.33(-0.13)	75.1(0.21)	76.03(0.16)	75.84	-1.3	-25	26(-2.8)	-50	[-6]	[5]	[-3]	70	352	RG	-0.1	Wait	(-1)	7	-16	3	20	1,95	29
14	Jun/27	13	82.83	78.06	74.43(-0.13)	74.94(0.36)	75.91(0.5)	76.1	-1.2	-25	29(-2.7)	-50	[-6]	[23]	[0]	73	448	RG	0.1	Wait	(-6)	21	-14	13	20	1,98	29
15	Jun/27	12	82.83	78.06	74.53(-0.12)	74.67(0.57)	75.53(0.65)	76.32	-1.2	-25	31(-2.5)	-50	[-5]	[34]	[8]	75	493	UR	0.4	SmallShort	(-6)	28	6	21	20	1,100	29

16	Jun/27	11	82.83	78.06	74.62(-0.12)	74.25(0.6)	75.04(0.7)	76.22	-1.2	-25	34(-2)	-40	[-5]	[36]	[21]	62	476	UR	0.6	SmallShort	(-7)	30	36	27	20	0.8,92	29
17	Jun/27	10	82.83	78.06	74.71(-0.17)	73.81(0.45)	74.52(0.46)	75.65	-1.3	-25	36(-2.4)	-50	[-7]	[23]	[20]	35	385	UR	0.6	SmallShort	(-8)	20	29	23	20	0.5,72	29
18	Jun/27	9	82.83	78.06	74.84(-0.19)	73.48(0.34)	74.18(0.27)	75.19	-1.4	-25	38(-2)	-40	[-8]	[12]	[28]	11	282	UR	0.5	SmallShort?	(-10)	12	57	15	20	0.2,56	29
19	Jun/24	15	83.46	78.89	74.98(-0.24)	73.23(0.19)	73.98(0.22)	74.3	-1.7	-26	40(-2.1)	-50	[-10]	[5]	[16]	-19	176	UR	0.1	SmallShort?	(-13)	9	29	6	20	-0.3,39	26
20	Jun/24	14	83.46	78.89	75.16(-0.37)	73.09(-0.1)	73.82(0.48)	73.84	-1.7	-26	42(-2.8)	-50	[-16]	[8]	[10]	-33	257	UR	0	SmallShort	(-13)	20	7	4	20	-0.6,32	26

21	Jun/24	13	83.46	78.89	75.44(-0.38)	73.16(-0.23)	73.47(0.49)	73.73	-1.8	-26	45(-1.9)	-50	[-16]	[6]	[8]	-35	217	UR	0.1	SmallShort	(-19)	21	-6	10	20	-0.7,33	26
22	Jun/24	12	83.46	78.89	75.73(-0.34)	73.33(-0.31)	73.11(0.47)	73.82	-1.8	-26	47(-1.4)	-50	[-14]	[3]	[4]	-37	157	UR	0.3	SmallShort	(-18)	20	-25	17	20	-0.7,31	26
23	Jun/24	11	83.46	78.89	75.99(-0.31)	73.56(-0.47)	72.77(0.44)	74.21	-1.7	-26	49(-0.8)	-45	[-13]	[-1]	[32]	-46	146	DP	0.5	OpenShort	(-17)	19	45	18	20	-0.7,22	26
24	Jun/24	10	83.46	78.89	76.23(-0.37)	73.91(-0.61)	72.45(0.17)	73.51	-1.8	-26	49(-0.1)	-40	[-16]	[-16]	[41]	-65	7	DP	0.4	OpenShort	(-18)	7	94	13	20	-1,10	26
25	Jun/24	9	83.46	78.89	76.51(-0.47)	74.36(-0.84)	72.33(-0.71)	72.08	-2.1	-26	49(2.9)	-50	[-20]	[-59]	[3]	-89	-321	DP	-0.1	OpenShort?	(-23)	-30	16	7	-20	-1.6,1	26

26	Jun/23	15	84.2	80.02	76.87(-0.44)	74.99(-0.82)	72.85(-0.95)	71.84	-2.4	-27	47(1.9)	-50	[-19]	[-71]	[-17]	-100	-469	DT	-0.4	HoldShort?	(-23)	-40	-24	7	-20	-2,0	17
27	Jun/23	14	84.2	80.02	77.21(-0.35)	75.61(-0.79)	73.55(-1.09)	72.21	-2.3	-27	45(6)	-50	[-15]	[-76]	[-23]	-105	-580	DT	-0.6	HoldShort	(-21)	-47	-35	5	-20	-2.2,0	17
28	Jun/23	13	84.2	80.02	77.48(-0.32)	76.21(-0.69)	74.36(-1.34)	72.74	-2.2	-27	39(6.2)	-50	[-14]	[-85]	[-18]	-110	-625	DT	-0.8	HoldShort	(-16)	-58	-15	2	-20	-2.4,0	17
29	Jun/23	12	84.2	80.02	77.73(-0.28)	76.74(-0.66)	75.37(-1.37)	72.97	-2.2	-27	32(7.9)	-50	[-12]	[-85]	[-50]	-120	-667	DT	-1.4	HoldShort	(-15)	-59	-95	-6	-20	-2.8,0	17
30	Jun/23	11	84.2	80.02	77.95(-0.17)	77.25(-0.63)	76.42(-0.95)	74.46	-1.9	-27	25(4.7)	-50	[-7]	[-65]	[-32]	-120	-511	DT	-1.6	HoldShort	(-9)	-41	-54	-25	-20	-2.8,0	17

31	Jun/23	10	84.2	80.02	78.08(-0.15)	77.74(-0.55)	77.15(-0.77)	75.32	-1.7	-27	20(4.4)	-50	[-6]	[-55]	[-33]	-115	-390	DT	-1.8	HoldShort	(-6)	-33	-58	-31	-20	-2.7,3	17
32	Jun/23	9	84.2	80.02	78.2(-0.09)	78.17(-0.33)	77.75(-0.4)	76.25	-1.5	-27	15(1.6)	-50	[-4]	[-34]	[-43]	-101	-258	DT	-1.9	HoldShort?	(-4)	-17	-93	-28	-20	-2.5,12	17
33	Jun/22	15	85.05	81.73	78.27(-0.11)	78.43(-0.17)	78.06(-0.09)	77.78	-1.7	-20	14(-3.5)	-50	[-5]	[-15]	[-11]	-45	18	DT	-0.4	OpenShort?	(-1)	-4	-21	-8	-20	-0.7,23	32
34	Jun/22	14	85.05	81.73	78.36(-0.04)	78.56(-0.13)	78.13(0.06)	78.12	-1.6	-20	17(-0.2)	-50	[-2]	[-7]	[-2]	-22	25	DT	-0	OpenShort	(-5)	3	-5	-1	-6	-0.3,36	32
35	Jun/22	13	85.05	81.73	78.39(-0.05)	78.66(-0.1)	78.08(-0.29)	78.2	-1.6	-20	18(-0.2)	-50	[-2]	[-22]	[1]	-18	-43	DP	0.2	OpenShort	(-2)	-13	10	-4	-18	-0.3,40	32

36	Jun/22	12	85.05	81.73	78.43(-0.09)	78.74(-0.1)	78.31(-0.36)	78.04	-1.6	-20	18(-0.5)	-50	[-4]	[-26]	[-8]	-22	-50	DT	-0.4	OpenShort	(-3)	-17	-8	-8	-20	-0.5,41	32
37	Jun/22	11	85.05	81.73	78.5(-0.08)	78.82(0.09)	78.59(-0.25)	78.17	-1.6	-20	18(-0.7)	-50	[-4]	[-16]	[-8]	-19	-23	DT	-0.5	OpenShort	(-4)	-12	6	-27	-20	-0.4,41	32
38	Jun/22	10	85.05	81.73	78.56(-0.1)	78.75(0.04)	78.79(-0.28)	78.07	-1.6	-20	19(-0.3)	-50	[-5]	[-19]	[-5]	-7	-30	DT	-0.9	OpenShort	(-5)	-13	10	-20	-20	-0.6,58	32
39	Jun/22	9	85.05	81.73	78.64(-0.13)	78.72(0.08)	79.01(-0.29)	77.9	-1.7	-20	19(-0.7)	-50	[-6]	[-19]	[-40]	3	-33	DT	-1.3	OpenShort?	(-5)	-13	-91	-13	-20	-0.9,75	32
40	Jun/21	15	85.55	82.92	78.74(-0.05)	78.66(0.31)	79.24(0.09)	79.43	-1.5	-15	20(-2.9)	-50	[-2]	[7]	[4]	63	162	UR	0.2	SmallShort?	(-2)	4	5	12	3	0.8,93	28

41	Jun/21	14	85.55	82.92	78.78(-0.2)	78.42(0.23)	79.17(0.15)	79.34	-1.6	-15	23(-7.7)	-50	[-9]	[6]	[5]	52	304	UR	0.2	SmallShort	(-2)	7	3	12	20	0.6,87	28
42	Jun/21	13	85.55	82.92	78.94(-0.18)	78.24(0.18)	79.05(0.44)	79.29	-1.6	-15	31(-5.3)	-50	[-8]	[19]	[14]	42	327	UR	0.2	SmallShort	(-10)	21	18	16	20	0.3,84	28
43	Jun/21	12	85.55	82.92	79.08(-0.23)	78.1(-0.08)	78.7(0.32)	78.99	-1.7	-15	36(-4.3)	-50	[-11]	[6]	[7]	26	296	UR	0.2	SmallShort	(-11)	15	-9	21	20	-0.1,78	28
44	Jun/21	11	85.55	82.92	79.26(-0.2)	78.16(0.04)	78.45(0.49)	79.15	-1.6	-15	40(-4)	-50	[-9]	[17]	[12]	17	307	UR	0.4	SmallShort	(-10)	23	3	28	20	-0.1,69	28
45	Jun/21	10	85.55	82.92	79.42(-0.2)	78.13(0.04)	78.07(0.53)	79.1	-1.6	-15	44(-2.7)	-50	[-9]	[19]	[18]	-6	287	UR	0.6	SmallShort	(-11)	25	25	23	20	-0.2,49	28

46	Jun/21	9	85.55	82.92	79.58(-0.26)	78.1(-0.1)	77.66(0.31)	78.68	-1.7	-15	47(-2.9)	-40	[-12]	[5]	[31]	-37	221	UR	0.6	SmallShort?	(-11)	15	65	16	20	-0.5,26	28
47	Jun/17	15	85.82	83.81	79.79(-0.34)	78.18(-0.24)	77.42(-0.1)	77.62	-2.3	-14	50(-6.2)	-50	[-16]	[-19]	[1]	-66	40	DP	0.1	OpenShort?	(-17)	-5	-2	10	-3	-1.1,12	29
48	Jun/17	14	85.82	83.81	80.06(-0.3)	78.37(-0.24)	77.5(-0.49)	77.65	-2.3	-14	56(0.6)	-50	[-14]	[-37]	[1]	-74	-125	DP	0.1	OpenShort	(-17)	-23	17	-25	-10	-1.2,6	29
49	Jun/17	13	85.82	83.81	80.3(-0.31)	78.56(-0.34)	77.88(-0.4)	77.37	-2.3	-14	55(1.9)	-50	[-14]	[-35]	[-2]	-86	-153	DT	-0.3	OpenShort	(-15)	-19	20	-29	-20	-1.5,2	29
50	Jun/17	12	85.82	83.81	80.55(-0.33)	78.83(-0.38)	78.19(-0.45)	77.05	-2.4	-14	53(3.7)	-50	[-15]	[-39]	[-19]	-95	-217	DT	-0.6	OpenShort	(-17)	-21	-23	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI