|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $46.5300 One month high (close): $53.9600
PFE Daily Change: 0.55% Daily StdDev 1.85% PFE EMA_5_Trend: 0.73% 10Minute StdDev: $0.5041
Latest Price : $50.94(0.55%) | Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 50.51 | 49.58 | 51.31(0.02) | 50.94(-0.16) | 50.89(0.24) | 51.11 | 0.3 | | -7 | 22(-0.3) | -10 | [1] | [11] | [5] | -20 | -3 | RG | 0.5 | Wait | | (0) | 13 | -7 | 19 | 20 | -0.4,40 | 40 | Sample size 18 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -0.23%(39%)
Daily Trend: %
Up Forces: 51.31(hourly_sma_20 0.39%)
Down Forces: 50.51(daily_ema_20 -1.17%) 50.94(hourly_sma_10 -0.33%)
Support Levels: 49.58(weak_daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 50.51 | 49.58 | 51.3(0.06) | 51.02(-0.14) | 50.77(0.22) | 51.17 | 0.3 | | -7 | 22(-0.6) | 10 | [3] | [11] | [13] | -29 | -33 | RG | 0.8 | SmallShort | | (2) | 12 | 16 | 19 | 20 | -0.3,29 | 40 | | 3 | Jun/29 | 9 | 50.51 | 49.58 | 51.27(0.02) | 51.09(-0.21) | 50.66(-0.08) | 51.03 | 0.2 | | -7 | 23(-0.6) | -5 | [1] | [-8] | [20] | -49 | -87 | RG | 0.7 | Wait? | | (1) | -4 | 48 | 7 | 20 | -0.5,14 | 40 | | 4 | Jun/28 | 15 | 50.6 | 49.27 | 51.26(0.02) | 51.2(-0.25) | 50.7(-0.29) | 50.62 | 0 | | -11 | 23(0.2) | -45 | [1] | [-20] | [-0] | -78 | -204 | RG | -0.2 | Wait? | | (0) | -16 | 12 | -11 | -20 | -1.2,2 | 38 | | 5 | Jun/28 | 14 | 50.6 | 49.27 | 51.25(0.06) | 51.33(-0.27) | 50.85(-0.29) | 50.52 | -0 | | -11 | 23(-2.4) | -50 | [3] | [-20] | [-9] | -85 | -259 | DR | -0.6 | HoldShort | | (0) | -16 | -1 | -26 | -20 | -1.4,0 | 38 | | | | |
| 6 | Jun/28 | 13 | 50.6 | 49.27 | 51.22(0.04) | 51.47(-0.27) | 51(-0.55) | 50.53 | -0 | | -11 | 25(-1.7) | -50 | [2] | [-35] | [-18] | -71 | -291 | DR | -0.8 | OpenShort | | (4) | -30 | -21 | -32 | -20 | -1.2,9 | 38 | | 7 | Jun/28 | 12 | 50.6 | 49.27 | 51.2(0.08) | 51.61(-0.15) | 51.28(-0.5) | 50.71 | 0 | | -11 | 27(-2.6) | -50 | [4] | [-28] | [-28] | -44 | -286 | DR | -0.9 | OpenShort | | (5) | -27 | -49 | -28 | -20 | -0.8,26 | 38 | | 8 | Jun/28 | 11 | 50.6 | 49.27 | 51.16(0.18) | 51.69(-0.02) | 51.54(-0.29) | 51.13 | 0.2 | | -11 | 30(-3.8) | -35 | [10] | [-12] | [-18] | -7 | -239 | DR | -0.6 | OpenShort | | (7) | -16 | -26 | -28 | -20 | -0,43 | 38 | | 9 | Jun/28 | 10 | 50.6 | 49.27 | 51.07(0.18) | 51.7(0.02) | 51.69(-0.23) | 51.35 | 0.3 | | -11 | 34(-3.2) | -10 | [10] | [-8] | [-5] | 25 | -165 | DR | -0.4 | OpenShort | | (12) | -12 | 8 | -19 | -20 | 0.4,65 | 38 | | 10 | Jun/28 | 9 | 50.6 | 49.27 | 50.98(0.16) | 51.69(0.04) | 51.81(-0.25) | 51.28 | 0.3 | | -11 | 37(-1.9) | -50 | [9] | [-8] | [-31] | 41 | -142 | DR | -0.6 | OpenShort? | | (12) | -14 | -71 | -16 | -20 | 0.4,81 | 38 | | | | |
| 11 | Jun/27 | 15 | 50.74 | 48.99 | 50.9(0.22) | 51.67(0.19) | 51.81(0) | 51.9 | 0.5 | | -13 | 39(0.7) | -10 | [12] | [10] | [-4] | 76 | 0 | CR | -0 | OpenShort? | | (13) | 0 | -6 | -5 | -11 | 1.1,98 | 43 | | 12 | Jun/27 | 14 | 50.74 | 48.99 | 50.79(0.28) | 51.57(0.21) | 51.94(0.19) | 51.95 | 0.5 | | -13 | 38(-0.8) | 10 | [15] | [22] | [-2] | 83 | 17 | CR | 0 | OpenShort | | (14) | 10 | -4 | -4 | 0 | 1.3,100 | 43 | | 13 | Jun/27 | 13 | 50.74 | 48.99 | 50.65(0.26) | 51.46(0.27) | 51.84(0.23) | 51.98 | 0.5 | | -13 | 39(0.7) | 5 | [14] | [25] | [2] | 88 | 74 | RG | 0.2 | Wait | | (18) | 13 | 5 | -3 | 15 | 1.5,100 | 43 | | 14 | Jun/27 | 12 | 50.74 | 48.99 | 50.52(0.26) | 51.32(0.27) | 51.72(0.29) | 51.94 | 0.5 | | -13 | 38(0.8) | 10 | [14] | [28] | [2] | 90 | 107 | RG | 0.2 | Wait | | (16) | 16 | 0 | 0 | 20 | 1.6,100 | 43 | | 15 | Jun/27 | 11 | 50.74 | 48.99 | 50.39(0.3) | 51.18(0.39) | 51.57(0.33) | 51.94 | 0.5 | | -13 | 37(0.9) | 15 | [16] | [34] | [3] | 95 | 110 | TP | 0.4 | OpenShort | | (17) | 18 | 6 | 0 | 17 | 1.8,100 | 43 | | | | |
| 16 | Jun/27 | 10 | 50.74 | 48.99 | 50.24(0.3) | 50.98(0.37) | 51.4(0.39) | 51.89 | 0.5 | | -13 | 36(1.3) | 25 | [16] | [37] | [22] | 98 | 143 | UT | 0.6 | OpenLong | | (19) | 21 | 53 | 2 | 20 | 1.9,100 | 43 | | 17 | Jun/27 | 9 | 50.74 | 48.99 | 50.09(0.3) | 50.79(0.32) | 51.2(0.25) | 51.43 | 0.3 | | -13 | 35(0.4) | 10 | [16] | [28] | [3] | 90 | 52 | RG | 0.3 | Wait? | | (17) | 14 | 4 | -1 | 19 | 1.6,100 | 43 | | 18 | Jun/24 | 15 | 50.82 | 48.75 | 49.94(0.3) | 50.63(0.38) | 51.07(0.29) | 51.4 | 0.2 | | -17 | 35(1.3) | 25 | [16] | [30] | [10] | 95 | 80 | UT | 0.4 | OpenLong? | | (17) | 16 | 23 | 1 | 20 | 1.8,100 | 42 | | 19 | Jun/24 | 14 | 50.82 | 48.75 | 49.79(0.3) | 50.44(0.34) | 50.92(0.28) | 51.2 | 0.2 | | -17 | 33(-0.1) | 20 | [16] | [29] | [8] | 93 | 68 | UT | 0.3 | HoldLong | | (18) | 15 | 15 | -2 | 20 | 1.7,100 | 42 | | 20 | Jun/24 | 13 | 50.82 | 48.75 | 49.64(0.28) | 50.27(0.28) | 50.78(0.45) | 51.07 | 0.1 | | -17 | 33(0.9) | 25 | [15] | [36] | [12] | 93 | 135 | UT | 0.4 | HoldLong | | (18) | 25 | 23 | 0 | 20 | 1.7,100 | 42 | | | | |
| 21 | Jun/24 | 12 | 50.82 | 48.75 | 49.5(0.26) | 50.13(0.24) | 50.55(0.34) | 50.87 | 0 | | -17 | 33(0.5) | 15 | [14] | [29] | [6] | 93 | 119 | UT | 0.4 | HoldLong | | (17) | 19 | 5 | 0 | 20 | 1.7,100 | 42 | | 22 | Jun/24 | 11 | 50.82 | 48.75 | 49.37(0.3) | 50.01(0.32) | 50.38(0.4) | 50.83 | 0 | | -17 | 32(0.4) | 25 | [16] | [35] | [12] | 98 | 117 | UT | 0.6 | HoldLong | | (17) | 22 | 21 | 6 | 20 | 1.9,100 | 42 | | 23 | Jun/24 | 10 | 50.82 | 48.75 | 49.22(0.31) | 49.85(0.24) | 50.18(0.42) | 50.65 | -0.1 | | -17 | 32(0.2) | 25 | [17] | [34] | [12] | 93 | 102 | UT | 0.6 | HoldLong | | (19) | 23 | 19 | 2 | 20 | 1.8,98 | 42 | | 24 | Jun/24 | 9 | 50.82 | 48.75 | 49.07(0.27) | 49.73(0.26) | 49.97(0.44) | 50.49 | -0.1 | | -17 | 31(1) | 25 | [15] | [35] | [27] | 93 | 142 | UT | 0.7 | HoldLong? | | (17) | 24 | 68 | 5 | 20 | 1.8,98 | 42 | | 25 | Jun/23 | 15 | 50.91 | 48.71 | 48.94(0.25) | 49.6(0.2) | 49.75(0.08) | 49.92 | -0.4 | | -21 | 30(0.7) | -5 | [14] | [10] | [-3] | 81 | -12 | CR | 0.2 | OpenShort? | | (15) | 4 | -12 | 3 | 8 | 1.3,98 | 40 | | | | |
| 26 | Jun/23 | 14 | 50.91 | 48.71 | 48.82(0.35) | 49.5(0.26) | 49.71(0.18) | 50.02 | -0.3 | | -21 | 30(-3.1) | 30 | [20] | [19] | [9] | 87 | -37 | UT | 0.4 | HoldLong | | (15) | 10 | 20 | 4 | 14 | 1.6,97 | 40 | | 27 | Jun/23 | 13 | 50.91 | 48.71 | 48.65(0.31) | 49.37(0.22) | 49.62(0.22) | 49.85 | -0.4 | | -21 | 33(-2.5) | 35 | [17] | [20] | [14] | 79 | 11 | UT | 0.3 | HoldLong | | (21) | 12 | 40 | -2 | 12 | 1.4,94 | 40 | | 28 | Jun/23 | 12 | 50.91 | 48.71 | 48.5(0.31) | 49.26(0.24) | 49.51(0.02) | 49.52 | -0.5 | | -21 | 35(-2.4) | 5 | [17] | [9] | [1] | 71 | -76 | RG | 0 | Wait | | (19) | 1 | 7 | -6 | -8 | 1.1,93 | 40 | | 29 | Jun/23 | 11 | 50.91 | 48.71 | 48.35(0.31) | 49.14(0.27) | 49.5(0.12) | 49.46 | -0.6 | | -21 | 38(-2.1) | -10 | [17] | [16] | [-10] | 76 | -32 | CR | -0 | OpenShort | | (19) | 7 | -26 | -2 | -8 | 1.2,96 | 40 | | 30 | Jun/23 | 10 | 50.91 | 48.71 | 48.2(0.31) | 49.01(0.29) | 49.44(0.32) | 49.68 | -0.5 | | -21 | 40(0.7) | 10 | [17] | [27] | [3] | 86 | 95 | RG | 0.2 | Wait | | (21) | 18 | 1 | -2 | 20 | 1.5,98 | 40 | | | | |
| 31 | Jun/23 | 9 | 50.91 | 48.71 | 48.05(0.27) | 48.87(0.29) | 49.28(0.33) | 49.67 | -0.5 | | -21 | 39(1.9) | 25 | [15] | [27] | [20] | 88 | 164 | UT | 0.4 | OpenLong? | | (20) | 18 | 49 | -2 | 20 | 1.6,98 | 40 | | 32 | Jun/22 | 15 | 51.07 | 48.98 | 47.92(0.17) | 48.73(0.31) | 49.12(0.24) | 49.26 | -0.7 | | -22 | 37(2.8) | -5 | [10] | [20] | [-5] | 82 | 176 | CR | 0.1 | OpenShort? | | (14) | 13 | -18 | -4 | 18 | 1.4,97 | 37 | | 33 | Jun/22 | 14 | 51.07 | 48.98 | 47.84(0.21) | 48.58(0.33) | 49(0.45) | 49.41 | -0.6 | | -22 | 34(2.8) | 25 | [12] | [33] | [12] | 93 | 238 | UT | 0.5 | OpenLong | | (11) | 25 | 26 | -0 | 20 | 1.7,100 | 37 | | 34 | Jun/22 | 13 | 51.07 | 48.98 | 47.74(0.21) | 48.42(0.31) | 48.78(0.41) | 49.2 | -0.7 | | -22 | 32(2.6) | 25 | [12] | [30] | [14] | 95 | 207 | UT | 0.5 | OpenLong | | (11) | 23 | 32 | 1 | 20 | 1.8,100 | 37 | | 35 | Jun/22 | 12 | 51.07 | 48.98 | 47.64(0.13) | 48.27(0.25) | 48.58(0.25) | 48.94 | -0.8 | | -22 | 29(2.1) | 10 | [7] | [18] | [10] | 93 | 206 | RG | 0.5 | Wait | | (11) | 14 | 16 | 4 | 20 | 1.7,100 | 37 | | | | |
| 36 | Jun/22 | 11 | 51.07 | 48.98 | 47.58(0.13) | 48.15(0.46) | 48.46(0.29) | 48.81 | -0.9 | | -22 | 27(2.4) | 10 | [7] | [26] | [7] | 94 | 206 | RG | 0.5 | Wait | | (8) | 16 | 20 | 4 | 0 | 1.8,99 | 37 | | 37 | Jun/22 | 10 | 51.07 | 48.98 | 47.52(0.13) | 47.93(0.44) | 48.32(0.37) | 48.65 | -0.9 | | -22 | 25(2.2) | 25 | [7] | [30] | [16] | 92 | 205 | UT | 0.5 | OpenLong | | (8) | 21 | 43 | -1 | 18 | 1.8,97 | 37 | | 38 | Jun/22 | 9 | 51.07 | 48.98 | 47.46(0.06) | 47.72(0.34) | 48.14(0.17) | 48.3 | -1.1 | | -22 | 22(1) | -25 | [3] | [15] | [4] | 82 | 163 | RG | 0.3 | Wait? | | (4) | 10 | 10 | -0 | 2 | 1.4,97 | 37 | | 39 | Jun/21 | 15 | 51.27 | 49.42 | 47.43(0.06) | 47.56(0.38) | 48.06(0.21) | 48.22 | -1.2 | | -21 | 21(1.1) | -35 | [3] | [18] | [-3] | 83 | 162 | CR | 0.3 | OpenShort? | | (5) | 12 | -14 | 5 | 14 | 1.4,98 | 30 | | 40 | Jun/21 | 14 | 51.27 | 49.42 | 47.4(-0.02) | 47.38(0.34) | 47.96(0.27) | 48.33 | -1.1 | | -21 | 20(-1.1) | -30 | [-1] | [19] | [15] | 95 | 282 | UR | 0.7 | SmallShort | | (5) | 15 | 23 | 11 | 20 | 1.8,100 | 30 | | | | |
| 41 | Jun/21 | 13 | 51.27 | 49.42 | 47.41(-0.04) | 47.22(0.23) | 47.83(0.63) | 48.14 | -1.2 | | -21 | 21(-0.7) | -25 | [-2] | [36] | [24] | 83 | 337 | UR | 0.6 | SmallShort | | (-4) | 35 | 40 | 17 | 20 | 1.3,100 | 30 | | 42 | Jun/21 | 12 | 51.27 | 49.42 | 47.43(-0.06) | 47.11(0.02) | 47.53(0.49) | 47.82 | -1.3 | | -21 | 22(-1.8) | -25 | [-3] | [22] | [14] | 68 | 253 | UR | 0.5 | SmallShort | | (-4) | 28 | 8 | 23 | 20 | 0.7,100 | 30 | | 43 | Jun/21 | 11 | 51.27 | 49.42 | 47.46(-0.06) | 47.1(0.06) | 47.3(0.51) | 47.76 | -1.3 | | -21 | 24(-0.8) | -25 | [-3] | [24] | [14] | 63 | 238 | UR | 0.7 | SmallShort | | (-5) | 29 | 2 | 44 | 20 | 0.5,100 | 30 | | 44 | Jun/21 | 10 | 51.27 | 49.42 | 47.49(-0.02) | 47.07(0.13) | 47.06(0.6) | 47.74 | -1.4 | | -21 | 25(-0.3) | -5 | [-1] | [32] | [14] | 31 | 210 | UR | 1.1 | SmallShort | | (-4) | 34 | 6 | 38 | 20 | 0.4,71 | 30 | | 45 | Jun/21 | 9 | 51.27 | 49.42 | 47.5(-0.02) | 47.01(-0.02) | 46.78(0.39) | 47.69 | -1.4 | | -21 | 25(-0.1) | -5 | [-1] | [16] | [56] | -2 | 151 | UR | 1.4 | SmallShort? | | (-1) | 22 | 130 | 30 | 20 | 0.3,41 | 30 | | | | |
| 46 | Jun/17 | 15 | 51.5 | 49.92 | 47.51(-0.08) | 47.02(-0.19) | 46.6(-0.19) | 46.67 | -2 | | -21 | 25(-0.5) | -50 | [-5] | [-24] | [3] | -70 | -150 | DP | 0.1 | OpenShort? | | (-9) | -11 | 4 | 13 | -9 | -1.3,13 | 19 | | 47 | Jun/17 | 14 | 51.5 | 49.92 | 47.55(-0.15) | 47.11(-0.21) | 46.69(-0.45) | 46.64 | -2 | | -21 | 26(1.5) | -50 | [-9] | [-41] | [2] | -82 | -153 | DP | -0.1 | OpenShort | | (-5) | -26 | 10 | 5 | -20 | -1.5,6 | 19 | | 48 | Jun/17 | 13 | 51.5 | 49.92 | 47.62(-0.13) | 47.21(-0.21) | 46.9(-0.36) | 46.56 | -2 | | -21 | 24(2.1) | -50 | [-8] | [-36] | [-3] | -93 | -181 | DT | -0.6 | OpenShort | | (-9) | -21 | 19 | -31 | -20 | -1.8,2 | 19 | | 49 | Jun/17 | 12 | 51.5 | 49.92 | 47.68(-0.15) | 47.31(-0.25) | 47.07(-0.38) | 46.41 | -2.1 | | -21 | 22(3.6) | -50 | [-9] | [-38] | [-26] | -110 | -215 | DT | -1.2 | HoldShort | | (-9) | -22 | -40 | -37 | -20 | -2.4,0 | 19 | | 50 | Jun/17 | 11 | 51.5 | 49.92 | 47.75(-0.08) | 47.43(-0.4) | 47.25(-0.4) | 46.73 | -1.9 | | -21 | 18(2.5) | -50 | [-5] | [-43] | [-24] | -97 | -230 | DT | -1.2 | OpenShort | | (-8) | -23 | -52 | -32 | -17 | -2.3,11 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|