|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.2900 One month high (close): $128.6300
WMT Daily Change: -0.37% Daily StdDev 2.15% WMT EMA_5_Trend: 0.2% 10Minute StdDev: $0.9101
Latest Price : $121.92(-0.37%) | Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 122.31 | 121.77 | 123.64(-0.08) | 123.51(-0.11) | 122.75(-0.21) | 122.53 | 0.1 | | -3 | 29(1.5) | -40 | [-4] | [-13] | [-6] | -85 | -63 | DT | -0.3 | OpenShort | | (-3) | -10 | -11 | 1 | -20 | -1.6,5 | 49 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 122.31(daily_ema_20 -0.18%)
Support Levels: 121.77(weak_daily_ema_10 -0.62%)
Resistance Levels: 123.51(weak_hourly_sma_10 0.8%) 123.64(weak_hourly_sma_20 0.91%)
|
| | | 2 | Jun/29 | 9 | 122.31 | 121.77 | 123.74(-0.04) | 123.65(-0.08) | 123.01(-0.19) | 122.82 | 0.2 | | -3 | 27(1.5) | -20 | [-2] | [-11] | [1] | -81 | -76 | DP | -0.3 | OpenShort? | | (-3) | -9 | 13 | -8 | -20 | -1.4,4 | 49 | | 3 | Jun/28 | 15 | 122.61 | 121.54 | 123.79(-0.07) | 123.75(-0.08) | 123.24(-0.32) | 122.48 | -0 | | -4 | 26(6.4) | -50 | [-3] | [-17] | [-13] | -101 | -118 | DT | -1.3 | HoldShort? | | (-3) | -15 | -11 | -30 | -20 | -2.2,4 | 47 | | 4 | Jun/28 | 14 | 122.61 | 121.54 | 123.88(-0.03) | 123.85(-0.02) | 123.63(-0.38) | 122.76 | 0.1 | | -4 | 19(2.3) | -50 | [-1] | [-18] | [-17] | -87 | -153 | DT | -1.7 | OpenShort | | (-3) | -18 | -18 | -38 | -20 | -2.1,16 | 47 | | 5 | Jun/28 | 13 | 122.61 | 121.54 | 123.92(-0.02) | 123.87(-0.01) | 124.1(-0.14) | 123.21 | 0.2 | | -4 | 17(0.8) | -50 | [-1] | [-7] | [-16] | -56 | -75 | DT | -1.9 | OpenShort | | (-1) | -7 | -20 | -38 | -20 | -1.5,32 | 47 | | | | |
| 6 | Jun/28 | 12 | 122.61 | 121.54 | 123.94(0.03) | 123.88(-0.04) | 124.27(-0.02) | 123.74 | 0.4 | | -4 | 16(-2) | -30 | [1] | [-1] | [-8] | -12 | -54 | DR | -1.2 | OpenShort | | (1) | -1 | -9 | -33 | 1 | -0.5,51 | 47 | | 7 | Jun/28 | 11 | 122.61 | 121.54 | 123.9(0.06) | 123.88(0) | 124.29(0.02) | 123.98 | 0.5 | | -4 | 18(-2.7) | -10 | [3] | [2] | [-6] | 27 | -45 | CR | -0.6 | HoldShort | | (2) | 1 | -17 | -3 | 4 | 0.2,72 | 47 | | 8 | Jun/28 | 10 | 122.61 | 121.54 | 123.83(0.04) | 123.93(0.02) | 124.27(0.15) | 124.43 | 0.7 | | -4 | 21(-0.2) | -25 | [2] | [8] | [-5] | 59 | 46 | CR | 0.3 | HoldShort | | (4) | 7 | -26 | 13 | 20 | 1.1,81 | 47 | | 9 | Jun/28 | 9 | 122.61 | 121.54 | 123.78(0.09) | 123.9(0.1) | 124.09(0.37) | 125.12 | 0.9 | | -4 | 21(3) | 40 | [4] | [21] | [22] | 87 | 112 | UT | 1.8 | OpenLong? | | (3) | 17 | 42 | 26 | 20 | 2.3,79 | 47 | | 10 | Jun/27 | 15 | 122.89 | 121.26 | 123.67(0.05) | 123.78(0.01) | 123.63(0.11) | 124.03 | 0.4 | | -4 | 18(-0.4) | 5 | [2] | [7] | [6] | 35 | 9 | RG | 0.8 | SmallShort? | | (2) | 5 | 7 | 17 | 14 | 0.7,67 | 46 | | | | |
| 11 | Jun/27 | 14 | 122.89 | 121.26 | 123.61(0.12) | 123.77(-0.05) | 123.49(-0.06) | 123.86 | 0.4 | | -4 | 19(-9.3) | 10 | [6] | [-2] | [3] | 21 | -110 | RG | 0.7 | Wait | | (2) | -3 | -1 | 10 | 14 | 0.5,58 | 46 | | 12 | Jun/27 | 13 | 122.89 | 121.26 | 123.46(0.11) | 123.77(0) | 123.49(0) | 123.89 | 0.4 | | -4 | 28(-4.4) | 15 | [5] | [2] | [5] | 8 | -77 | UT | 0.4 | OpenLong | | (6) | 0 | 17 | -6 | 4 | 0.6,43 | 46 | | 13 | Jun/27 | 12 | 122.89 | 121.26 | 123.33(0.07) | 123.83(-0.06) | 123.57(-0.12) | 123.45 | 0.2 | | -4 | 32(-2.8) | -5 | [3] | [-5] | [1] | -17 | -87 | RG | -0.1 | Wait | | (4) | -6 | 20 | -28 | -15 | 0.1,31 | 46 | | 14 | Jun/27 | 11 | 122.89 | 121.26 | 123.24(0.05) | 123.9(-0.07) | 123.72(-0.19) | 122.94 | 0 | | -4 | 35(-2.3) | -35 | [2] | [-9] | [-12] | -9 | -114 | DR | -0.8 | OpenShort | | (3) | -9 | -14 | -22 | -20 | -0.3,49 | 46 | | 15 | Jun/27 | 10 | 122.89 | 121.26 | 123.18(0.05) | 123.99(-0.04) | 123.95(-0.14) | 123.31 | 0.2 | | -4 | 37(-1.8) | -40 | [2] | [-6] | [-17] | 25 | -72 | DR | -0.6 | OpenShort | | (3) | -7 | -37 | -14 | -20 | 0.1,72 | 46 | | | | |
| 16 | Jun/27 | 9 | 122.89 | 121.26 | 123.12(0.1) | 124.04(0.14) | 124.12(0.02) | 124.27 | 0.5 | | -4 | 39(1) | 0 | [5] | [6] | [3] | 68 | -2 | RG | 0.1 | Wait? | | (5) | 1 | 11 | -1 | -7 | 1.1,90 | 46 | | 17 | Jun/24 | 15 | 122.96 | 120.97 | 123(0.07) | 123.87(0.11) | 124.09(0.01) | 123.97 | 0.3 | | -4 | 38(4) | -15 | [3] | [5] | [-4] | 58 | 15 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -5 | -15 | 0.9,85 | 44 | | 18 | Jun/24 | 14 | 122.96 | 120.97 | 122.91(0.07) | 123.74(0.06) | 124.08(-0.01) | 124.1 | 0.4 | | -4 | 34(1) | -10 | [3] | [3] | [-0] | 67 | 31 | RG | 0 | Wait | | (3) | -1 | 3 | -10 | 6 | 1.1,89 | 44 | | 19 | Jun/24 | 13 | 122.96 | 120.97 | 122.83(0.07) | 123.66(0.08) | 124.09(0.05) | 124.03 | 0.4 | | -4 | 33(1.1) | -10 | [3] | [6] | [0] | 72 | 45 | RG | -0.1 | Wait | | (3) | 2 | 3 | -5 | 4 | 1.2,92 | 44 | | 20 | Jun/24 | 12 | 122.96 | 120.97 | 122.75(0.07) | 123.56(0.09) | 124.03(0.06) | 123.95 | 0.3 | | -4 | 32(1.1) | -20 | [3] | [7] | [-7] | 74 | 47 | CR | -0.1 | HoldShort | | (3) | 3 | -18 | -9 | 5 | 1.2,94 | 44 | | | | |
| 21 | Jun/24 | 11 | 122.96 | 120.97 | 122.66(0.11) | 123.45(0.29) | 123.95(0.26) | 124.41 | 0.5 | | -4 | 31(2.4) | 10 | [5] | [21] | [6] | 96 | 96 | RG | 0.5 | Wait | | (5) | 12 | 18 | 2 | -7 | 1.9,98 | 44 | | 22 | Jun/24 | 10 | 122.96 | 120.97 | 122.52(0.09) | 123.09(0.2) | 123.63(0.17) | 123.95 | 0.3 | | -4 | 29(0.6) | -5 | [4] | [14] | [-1] | 88 | 74 | CR | 0.4 | OpenShort | | (5) | 8 | -6 | 3 | 3 | 1.6,98 | 44 | | 23 | Jun/24 | 9 | 122.96 | 120.97 | 122.41(0.13) | 122.85(0.22) | 123.42(0.15) | 124.11 | 0.4 | | -4 | 28(2.4) | 15 | [6] | [14] | [10] | 100 | 50 | UT | 0.8 | HoldLong? | | (5) | 7 | 16 | 13 | 20 | 2,100 | 44 | | 24 | Jun/23 | 15 | 122.94 | 120.67 | 122.25(0.15) | 122.58(0.17) | 123.23(0.12) | 123.69 | 0.2 | | -6 | 26(-1.6) | 15 | [7] | [12] | [5] | 89 | 4 | UT | 0.6 | HoldLong? | | (5) | 6 | 3 | 10 | 20 | 1.8,94 | 38 | | 25 | Jun/23 | 14 | 122.94 | 120.67 | 122.07(0.21) | 122.37(0.14) | 123.08(0.13) | 123.6 | 0.2 | | -6 | 27(-7.8) | 45 | [10] | [12] | [12] | 80 | -42 | UT | 0.6 | HoldLong | | (8) | 6 | 27 | -2 | 20 | 1.8,85 | 38 | | | | |
| 26 | Jun/23 | 13 | 122.94 | 120.67 | 121.81(0.17) | 122.2(0.07) | 122.92(0.3) | 122.91 | -0 | | -6 | 35(-5.7) | 25 | [8] | [18] | [5] | 60 | -2 | UT | -0 | OpenLong | | (9) | 14 | 11 | -3 | 20 | 1,85 | 38 | | 27 | Jun/23 | 12 | 122.94 | 120.67 | 121.6(0.16) | 122.12(0.02) | 122.55(0.2) | 122.63 | -0.1 | | -6 | 41(-3.8) | -5 | [7] | [12] | [-7] | 60 | -27 | CR | 0.1 | HoldShort | | (9) | 9 | -27 | -0 | 20 | 0.8,90 | 38 | | 28 | Jun/23 | 11 | 122.94 | 120.67 | 121.41(0.2) | 122.1(0.09) | 122.3(0.3) | 123.33 | 0.1 | | -6 | 45(-1.3) | 35 | [9] | [19] | [13] | 85 | 38 | UT | 0.7 | HoldLong | | (9) | 14 | 13 | 23 | 20 | 1.4,100 | 38 | | 29 | Jun/23 | 10 | 122.94 | 120.67 | 121.17(0.17) | 121.99(0.05) | 121.93(0.24) | 122.99 | 0 | | -6 | 46(-0.6) | 15 | [8] | [15] | [8] | 70 | 45 | UT | 0.7 | OpenLong | | (9) | 11 | 6 | 11 | 20 | 1.3,87 | 38 | | 30 | Jun/23 | 9 | 122.94 | 120.67 | 120.96(0.16) | 121.93(0.04) | 121.64(0.13) | 122.83 | -0 | | -6 | 46(-0.2) | 35 | [7] | [9] | [29] | 61 | 26 | UT | 0.8 | OpenLong? | | (8) | 6 | 74 | 5 | 20 | 1.3,78 | 38 | | | | |
| 31 | Jun/22 | 15 | 122.96 | 120.48 | 120.77(0.03) | 121.88(-0.06) | 121.48(-0.18) | 120.94 | -0.6 | | -7 | 47(-0.2) | -50 | [1] | [-10] | [-10] | 16 | -63 | DR | -0.4 | OpenShort? | | (4) | -8 | -15 | -12 | -20 | 0.1,63 | 38 | | 32 | Jun/22 | 14 | 122.96 | 120.48 | 120.73(0.03) | 121.95(-0.02) | 121.7(-0.16) | 121.32 | -0.5 | | -7 | 47(0.2) | -50 | [1] | [-8] | [-8] | 37 | -19 | DR | -0.3 | OpenShort | | (2) | -7 | -11 | -9 | -20 | 0.4,77 | 38 | | 33 | Jun/22 | 13 | 122.96 | 120.48 | 120.69(0.04) | 121.97(0.04) | 121.9(-0.11) | 121.61 | -0.4 | | -7 | 47(0.5) | -50 | [2] | [-5] | [-3] | 47 | 13 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -8 | -20 | 0.6,82 | 38 | | 34 | Jun/22 | 12 | 122.96 | 120.48 | 120.69(0) | 121.92(0.12) | 122.04(-0.16) | 121.59 | -0.4 | | -7 | 46(0.1) | -50 | [0] | [-5] | [-10] | 53 | 40 | DR | -0.3 | OpenShort | | (1) | -7 | -13 | -10 | -20 | 0.7,85 | 38 | | 35 | Jun/22 | 11 | 122.96 | 120.48 | 120.64(0.05) | 121.77(0.3) | 122.23(-0.02) | 121.93 | -0.3 | | -7 | 46(1.2) | -45 | [2] | [6] | [-7] | 64 | 58 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | -8 | -20 | 0.9,91 | 38 | | | | |
| 36 | Jun/22 | 10 | 122.96 | 120.48 | 120.58(0.09) | 121.41(0.26) | 122.26(0.03) | 122.03 | -0.3 | | -7 | 45(0.4) | -35 | [4] | [8] | [-7] | 70 | 38 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -8 | -20 | 1,95 | 38 | | 37 | Jun/22 | 9 | 122.96 | 120.48 | 120.47(0.13) | 121.09(0.31) | 122.22(0.15) | 122.34 | -0.2 | | -7 | 44(1.9) | -15 | [6] | [15] | [-0] | 83 | 70 | RG | 0.1 | Wait? | | (5) | 7 | -1 | -5 | 11 | 1.4,98 | 38 | | 38 | Jun/21 | 15 | 123.07 | 120.72 | 120.31(0.13) | 120.72(0.31) | 122.04(0.2) | 122.36 | -0.2 | | -6 | 43(1.4) | -5 | [6] | [18] | [1] | 87 | 92 | RG | 0.2 | Wait? | | (7) | 9 | -3 | -1 | 20 | 1.5,99 | 34 | | 39 | Jun/21 | 14 | 123.07 | 120.72 | 120.15(0.13) | 120.35(0.3) | 121.8(0.4) | 122.45 | -0.2 | | -6 | 41(3.4) | 20 | [6] | [27] | [9] | 95 | 161 | UT | 0.5 | OpenLong | | (7) | 19 | 10 | 5 | 20 | 1.8,100 | 34 | | 40 | Jun/21 | 13 | 123.07 | 120.72 | 120(0.14) | 119.99(0.28) | 121.32(0.64) | 122.21 | -0.3 | | -6 | 38(3.6) | 30 | [7] | [38] | [17] | 98 | 201 | UT | 0.8 | OpenLong | | (6) | 30 | 24 | 18 | 20 | 1.9,100 | 34 | | | | |
| 41 | Jun/21 | 12 | 123.07 | 120.72 | 119.83(0.1) | 119.65(0.11) | 120.55(0.48) | 121.59 | -0.5 | | -6 | 34(1.6) | 15 | [5] | [26] | [13] | 91 | 169 | UT | 1 | OpenLong | | (5) | 22 | 0 | 35 | 20 | 1.7,98 | 34 | | 42 | Jun/21 | 11 | 123.07 | 120.72 | 119.71(0.12) | 119.52(0.1) | 119.97(0.49) | 121.58 | -0.5 | | -6 | 33(3.4) | 25 | [6] | [26] | [22] | 81 | 162 | UT | 1.6 | OpenLong | | (6) | 23 | 16 | 52 | 20 | 1.9,83 | 34 | | 43 | Jun/21 | 10 | 123.07 | 120.72 | 119.57(0.13) | 119.4(0.05) | 119.38(0.44) | 121.17 | -0.6 | | -6 | 29(1.2) | 40 | [6] | [23] | [30] | 44 | 109 | UT | 2 | OpenLong | | (5) | 21 | 46 | 40 | 20 | 1.8,49 | 34 | | 44 | Jun/21 | 9 | 123.07 | 120.72 | 119.42(0.02) | 119.34(-0.13) | 118.86(0.16) | 120.02 | -1 | | -6 | 28(0.1) | 15 | [1] | [4] | [29] | -15 | 71 | UT | 1.4 | OpenLong? | | (4) | 8 | 63 | 16 | 20 | 0.7,18 | 34 | | 45 | Jun/17 | 15 | 122.95 | 120.93 | 119.4(-0.06) | 119.5(-0.2) | 118.67(-0.08) | 118.45 | -1.4 | | -7 | 28(1.2) | -50 | [-3] | [-11] | [-4] | -76 | -40 | DT | -0.3 | OpenShort? | | (-2) | -4 | -5 | -3 | -20 | -1.1,2 | 23 | | | | |
| 46 | Jun/17 | 14 | 122.95 | 120.93 | 119.47(-0.03) | 119.74(-0.1) | 118.76(-0.26) | 118.57 | -1.4 | | -7 | 27(0.7) | -50 | [-1] | [-17] | [-9] | -76 | -116 | DT | -0.2 | HoldShort | | (-3) | -13 | -10 | -11 | -20 | -1.1,2 | 23 | | 47 | Jun/17 | 13 | 122.95 | 120.93 | 119.5(-0.01) | 119.86(-0.03) | 119.07(-0.3) | 118.82 | -1.3 | | -7 | 26(0.1) | -50 | [-1] | [-17] | [-5] | -62 | -125 | DT | -0.3 | OpenShort | | (-1) | -14 | 6 | -14 | -20 | -0.8,8 | 23 | | 48 | Jun/17 | 12 | 122.95 | 120.93 | 119.51(-0.01) | 119.9(-0.04) | 119.43(-0.34) | 118.66 | -1.4 | | -7 | 26(0.3) | -50 | [-1] | [-19] | [-11] | -66 | -146 | DT | -1 | OpenShort | | (-1) | -16 | -8 | -22 | -20 | -1.1,12 | 23 | | 49 | Jun/17 | 11 | 122.95 | 120.93 | 119.52(0.01) | 119.95(-0.06) | 119.84(-0.42) | 118.85 | -1.3 | | -7 | 26(-0.3) | -50 | [1] | [-24] | [-7] | -44 | -178 | DR | -1.2 | OpenShort | | (0) | -20 | -2 | -15 | -20 | -0.8,26 | 23 | | 50 | Jun/17 | 10 | 122.95 | 120.93 | 119.52(0) | 120.02(-0.01) | 120.35(-0.33) | 118.9 | -1.3 | | -7 | 26(-0.4) | -50 | [0] | [-18] | [-22] | -19 | -134 | DR | -1.8 | OpenShort | | (1) | -16 | -48 | -6 | -20 | -0.8,51 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|