|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.7500 One month high (close): $90.8200
ADM Daily Change: 1.64% Daily StdDev 2.28% ADM EMA_5_Trend: -0.05% 10Minute StdDev: $0.625
Latest Price : $77.24(1.64%) | Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 81.52 | 77 | 75.87(0.21) | 76.63(0.2) | 76.5(0.3) | 77.18 | -0.8 | | -25 | 21(0) | 5 | [9] | [16] | [3] | 50 | 46 | RG | 0.6 | Wait | | (11) | 13 | 0 | 11 | 10 | 1.1,72 | 29 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces: 77(daily_ema_10 -0.23%)
Support Levels: 76.63(weak_hourly_sma_10 -0.71%) 75.87(weak_hourly_sma_20 -1.7%)
Resistance Levels: 81.52(daily_ema_20 5.62%)
|
| | | 2 | Jun/29 | 9 | 81.52 | 77 | 75.71(0.24) | 76.48(0.13) | 76.27(0.14) | 77.17 | -0.8 | | -25 | 21(-0.9) | 40 | [11] | [8] | [26] | 46 | 0 | UT | 0.8 | OpenLong? | | (10) | 6 | 67 | 5 | 20 | 1.3,63 | 29 | | 3 | Jun/28 | 15 | 82.18 | 77.48 | 75.53(0.27) | 76.38(-0.03) | 76.16(-0.35) | 76.1 | -1.1 | | -25 | 22(-2.8) | -10 | [12] | [-17] | [1] | 14 | -251 | RG | -0.1 | Wait? | | (9) | -15 | 13 | -11 | -20 | 0.5,51 | 25 | | 4 | Jun/28 | 14 | 82.18 | 77.48 | 75.33(0.27) | 76.4(-0.05) | 76.43(-0.46) | 75.89 | -1.1 | | -25 | 25(-3.3) | -30 | [12] | [-22] | [-10] | 18 | -276 | DR | -0.4 | OpenShort | | (13) | -20 | -13 | -16 | -20 | 0.4,58 | 25 | | 5 | Jun/28 | 13 | 82.18 | 77.48 | 75.13(0.27) | 76.44(0.07) | 76.78(0.03) | 76.1 | -1.1 | | -25 | 28(-1.8) | -10 | [12] | [2] | [-9] | 30 | -106 | CR | -0.4 | HoldShort | | (14) | 1 | -7 | -20 | -20 | 0.6,65 | 25 | | | | |
| 6 | Jun/28 | 12 | 82.18 | 77.48 | 74.93(0.23) | 76.39(0.12) | 76.76(0.08) | 76.21 | -1.1 | | -25 | 30(-0.7) | -25 | [10] | [5] | [-12] | 48 | -20 | CR | -0.3 | HoldShort | | (13) | 3 | -19 | -15 | -20 | 0.8,78 | 25 | | 7 | Jun/28 | 11 | 82.18 | 77.48 | 74.76(0.23) | 76.3(0.29) | 76.7(0.1) | 76.52 | -1 | | -25 | 31(0) | -45 | [10] | [9] | [-24] | 65 | 56 | CR | -0.1 | HoldShort | | (13) | 4 | -59 | -2 | -20 | 1,90 | 25 | | 8 | Jun/28 | 10 | 82.18 | 77.48 | 74.59(0.23) | 76.08(0.53) | 76.62(0.38) | 77.48 | -0.8 | | -25 | 31(2.9) | 10 | [10] | [26] | [1] | 90 | 268 | RG | 0.5 | Wait | | (15) | 16 | -7 | 7 | 20 | 1.7,97 | 25 | | 9 | Jun/28 | 9 | 82.18 | 77.48 | 74.42(0.13) | 75.68(0.48) | 76.33(0.3) | 77.59 | -0.8 | | -25 | 28(2.4) | 5 | [6] | [21] | [40] | 94 | 379 | RG | 0.8 | SmallShort? | | (11) | 13 | 99 | 7 | 20 | 2,94 | 25 | | 10 | Jun/27 | 15 | 82.83 | 78.06 | 74.32(-0.01) | 75.32(0.29) | 76.1(0.09) | 76 | -1.2 | | -25 | 25(-0.6) | -50 | [-0] | [5] | [4] | 72 | 260 | UR | -0.1 | SmallShort? | | (2) | 4 | 10 | -1 | 7 | 1.2,92 | 29 | | | | |
| 11 | Jun/27 | 14 | 82.83 | 78.06 | 74.33(-0.13) | 75.1(0.21) | 76.03(0.16) | 75.84 | -1.3 | | -25 | 26(-2.8) | -50 | [-6] | [5] | [-3] | 70 | 352 | RG | -0.1 | Wait | | (-1) | 7 | -16 | 3 | 20 | 1,95 | 29 | | 12 | Jun/27 | 13 | 82.83 | 78.06 | 74.43(-0.13) | 74.94(0.36) | 75.91(0.5) | 76.1 | -1.2 | | -25 | 29(-2.7) | -50 | [-6] | [23] | [0] | 73 | 448 | RG | 0.1 | Wait | | (-6) | 21 | -14 | 13 | 20 | 1,98 | 29 | | 13 | Jun/27 | 12 | 82.83 | 78.06 | 74.53(-0.12) | 74.67(0.57) | 75.53(0.65) | 76.32 | -1.2 | | -25 | 31(-2.5) | -50 | [-5] | [34] | [8] | 75 | 493 | UR | 0.4 | SmallShort | | (-6) | 28 | 6 | 21 | 20 | 1,100 | 29 | | 14 | Jun/27 | 11 | 82.83 | 78.06 | 74.62(-0.12) | 74.25(0.6) | 75.04(0.7) | 76.22 | -1.2 | | -25 | 34(-2) | -40 | [-5] | [36] | [21] | 62 | 476 | UR | 0.6 | SmallShort | | (-7) | 30 | 36 | 27 | 20 | 0.8,92 | 29 | | 15 | Jun/27 | 10 | 82.83 | 78.06 | 74.71(-0.17) | 73.81(0.45) | 74.52(0.46) | 75.65 | -1.3 | | -25 | 36(-2.4) | -50 | [-7] | [23] | [20] | 35 | 385 | UR | 0.6 | SmallShort | | (-8) | 20 | 29 | 23 | 20 | 0.5,72 | 29 | | | | |
| 16 | Jun/27 | 9 | 82.83 | 78.06 | 74.84(-0.19) | 73.48(0.34) | 74.18(0.27) | 75.19 | -1.4 | | -25 | 38(-2) | -40 | [-8] | [12] | [28] | 11 | 282 | UR | 0.5 | SmallShort? | | (-10) | 12 | 57 | 15 | 20 | 0.2,56 | 29 | | 17 | Jun/24 | 15 | 83.46 | 78.89 | 74.98(-0.24) | 73.23(0.19) | 73.98(0.22) | 74.3 | -1.7 | | -26 | 40(-2.1) | -50 | [-10] | [5] | [16] | -19 | 176 | UR | 0.1 | SmallShort? | | (-13) | 9 | 29 | 6 | 20 | -0.3,39 | 26 | | 18 | Jun/24 | 14 | 83.46 | 78.89 | 75.16(-0.37) | 73.09(-0.1) | 73.82(0.48) | 73.84 | -1.7 | | -26 | 42(-2.8) | -50 | [-16] | [8] | [10] | -33 | 257 | UR | 0 | SmallShort | | (-13) | 20 | 7 | 4 | 20 | -0.6,32 | 26 | | 19 | Jun/24 | 13 | 83.46 | 78.89 | 75.44(-0.38) | 73.16(-0.23) | 73.47(0.49) | 73.73 | -1.8 | | -26 | 45(-1.9) | -50 | [-16] | [6] | [8] | -35 | 217 | UR | 0.1 | SmallShort | | (-19) | 21 | -6 | 10 | 20 | -0.7,33 | 26 | | 20 | Jun/24 | 12 | 83.46 | 78.89 | 75.73(-0.34) | 73.33(-0.31) | 73.11(0.47) | 73.82 | -1.8 | | -26 | 47(-1.4) | -50 | [-14] | [3] | [4] | -37 | 157 | UR | 0.3 | SmallShort | | (-18) | 20 | -25 | 17 | 20 | -0.7,31 | 26 | | | | |
| 21 | Jun/24 | 11 | 83.46 | 78.89 | 75.99(-0.31) | 73.56(-0.47) | 72.77(0.44) | 74.21 | -1.7 | | -26 | 49(-0.8) | -45 | [-13] | [-1] | [32] | -46 | 146 | DP | 0.5 | OpenShort | | (-17) | 19 | 45 | 18 | 20 | -0.7,22 | 26 | | 22 | Jun/24 | 10 | 83.46 | 78.89 | 76.23(-0.37) | 73.91(-0.61) | 72.45(0.17) | 73.51 | -1.8 | | -26 | 49(-0.1) | -40 | [-16] | [-16] | [41] | -65 | 7 | DP | 0.4 | OpenShort | | (-18) | 7 | 94 | 13 | 20 | -1,10 | 26 | | 23 | Jun/24 | 9 | 83.46 | 78.89 | 76.51(-0.47) | 74.36(-0.84) | 72.33(-0.71) | 72.08 | -2.1 | | -26 | 49(2.9) | -50 | [-20] | [-59] | [3] | -89 | -321 | DP | -0.1 | OpenShort? | | (-23) | -30 | 16 | 7 | -20 | -1.6,1 | 26 | | 24 | Jun/23 | 15 | 84.2 | 80.02 | 76.87(-0.44) | 74.99(-0.82) | 72.85(-0.95) | 71.84 | -2.4 | | -27 | 47(1.9) | -50 | [-19] | [-71] | [-17] | -100 | -469 | DT | -0.4 | HoldShort? | | (-23) | -40 | -24 | 7 | -20 | -2,0 | 17 | | 25 | Jun/23 | 14 | 84.2 | 80.02 | 77.21(-0.35) | 75.61(-0.79) | 73.55(-1.09) | 72.21 | -2.3 | | -27 | 45(6) | -50 | [-15] | [-76] | [-23] | -105 | -580 | DT | -0.6 | HoldShort | | (-21) | -47 | -35 | 5 | -20 | -2.2,0 | 17 | | | | |
| 26 | Jun/23 | 13 | 84.2 | 80.02 | 77.48(-0.32) | 76.21(-0.69) | 74.36(-1.34) | 72.74 | -2.2 | | -27 | 39(6.2) | -50 | [-14] | [-85] | [-18] | -110 | -625 | DT | -0.8 | HoldShort | | (-16) | -58 | -15 | 2 | -20 | -2.4,0 | 17 | | 27 | Jun/23 | 12 | 84.2 | 80.02 | 77.73(-0.28) | 76.74(-0.66) | 75.37(-1.37) | 72.97 | -2.2 | | -27 | 32(7.9) | -50 | [-12] | [-85] | [-50] | -120 | -667 | DT | -1.4 | HoldShort | | (-15) | -59 | -95 | -6 | -20 | -2.8,0 | 17 | | 28 | Jun/23 | 11 | 84.2 | 80.02 | 77.95(-0.17) | 77.25(-0.63) | 76.42(-0.95) | 74.46 | -1.9 | | -27 | 25(4.7) | -50 | [-7] | [-65] | [-32] | -120 | -511 | DT | -1.6 | HoldShort | | (-9) | -41 | -54 | -25 | -20 | -2.8,0 | 17 | | 29 | Jun/23 | 10 | 84.2 | 80.02 | 78.08(-0.15) | 77.74(-0.55) | 77.15(-0.77) | 75.32 | -1.7 | | -27 | 20(4.4) | -50 | [-6] | [-55] | [-33] | -115 | -390 | DT | -1.8 | HoldShort | | (-6) | -33 | -58 | -31 | -20 | -2.7,3 | 17 | | 30 | Jun/23 | 9 | 84.2 | 80.02 | 78.2(-0.09) | 78.17(-0.33) | 77.75(-0.4) | 76.25 | -1.5 | | -27 | 15(1.6) | -50 | [-4] | [-34] | [-43] | -101 | -258 | DT | -1.9 | HoldShort? | | (-4) | -17 | -93 | -28 | -20 | -2.5,12 | 17 | | | | |
| 31 | Jun/22 | 15 | 85.05 | 81.73 | 78.27(-0.11) | 78.43(-0.17) | 78.06(-0.09) | 77.78 | -1.7 | | -20 | 14(-3.5) | -50 | [-5] | [-15] | [-11] | -45 | 18 | DT | -0.4 | OpenShort? | | (-1) | -4 | -21 | -8 | -20 | -0.7,23 | 32 | | 32 | Jun/22 | 14 | 85.05 | 81.73 | 78.36(-0.04) | 78.56(-0.13) | 78.13(0.06) | 78.12 | -1.6 | | -20 | 17(-0.2) | -50 | [-2] | [-7] | [-2] | -22 | 25 | DT | -0 | OpenShort | | (-5) | 3 | -5 | -1 | -6 | -0.3,36 | 32 | | 33 | Jun/22 | 13 | 85.05 | 81.73 | 78.39(-0.05) | 78.66(-0.1) | 78.08(-0.29) | 78.2 | -1.6 | | -20 | 18(-0.2) | -50 | [-2] | [-22] | [1] | -18 | -43 | DP | 0.2 | OpenShort | | (-2) | -13 | 10 | -4 | -18 | -0.3,40 | 32 | | 34 | Jun/22 | 12 | 85.05 | 81.73 | 78.43(-0.09) | 78.74(-0.1) | 78.31(-0.36) | 78.04 | -1.6 | | -20 | 18(-0.5) | -50 | [-4] | [-26] | [-8] | -22 | -50 | DT | -0.4 | OpenShort | | (-3) | -17 | -8 | -8 | -20 | -0.5,41 | 32 | | 35 | Jun/22 | 11 | 85.05 | 81.73 | 78.5(-0.08) | 78.82(0.09) | 78.59(-0.25) | 78.17 | -1.6 | | -20 | 18(-0.7) | -50 | [-4] | [-16] | [-8] | -19 | -23 | DT | -0.5 | OpenShort | | (-4) | -12 | 6 | -27 | -20 | -0.4,41 | 32 | | | | |
| 36 | Jun/22 | 10 | 85.05 | 81.73 | 78.56(-0.1) | 78.75(0.04) | 78.79(-0.28) | 78.07 | -1.6 | | -20 | 19(-0.3) | -50 | [-5] | [-19] | [-5] | -7 | -30 | DT | -0.9 | OpenShort | | (-5) | -13 | 10 | -20 | -20 | -0.6,58 | 32 | | 37 | Jun/22 | 9 | 85.05 | 81.73 | 78.64(-0.13) | 78.72(0.08) | 79.01(-0.29) | 77.9 | -1.7 | | -20 | 19(-0.7) | -50 | [-6] | [-19] | [-40] | 3 | -33 | DT | -1.3 | OpenShort? | | (-5) | -13 | -91 | -13 | -20 | -0.9,75 | 32 | | 38 | Jun/21 | 15 | 85.55 | 82.92 | 78.74(-0.05) | 78.66(0.31) | 79.24(0.09) | 79.43 | -1.5 | | -15 | 20(-2.9) | -50 | [-2] | [7] | [4] | 63 | 162 | UR | 0.2 | SmallShort? | | (-2) | 4 | 5 | 12 | 3 | 0.8,93 | 28 | | 39 | Jun/21 | 14 | 85.55 | 82.92 | 78.78(-0.2) | 78.42(0.23) | 79.17(0.15) | 79.34 | -1.6 | | -15 | 23(-7.7) | -50 | [-9] | [6] | [5] | 52 | 304 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 12 | 20 | 0.6,87 | 28 | | 40 | Jun/21 | 13 | 85.55 | 82.92 | 78.94(-0.18) | 78.24(0.18) | 79.05(0.44) | 79.29 | -1.6 | | -15 | 31(-5.3) | -50 | [-8] | [19] | [14] | 42 | 327 | UR | 0.2 | SmallShort | | (-10) | 21 | 18 | 16 | 20 | 0.3,84 | 28 | | | | |
| 41 | Jun/21 | 12 | 85.55 | 82.92 | 79.08(-0.23) | 78.1(-0.08) | 78.7(0.32) | 78.99 | -1.7 | | -15 | 36(-4.3) | -50 | [-11] | [6] | [7] | 26 | 296 | UR | 0.2 | SmallShort | | (-11) | 15 | -9 | 21 | 20 | -0.1,78 | 28 | | 42 | Jun/21 | 11 | 85.55 | 82.92 | 79.26(-0.2) | 78.16(0.04) | 78.45(0.49) | 79.15 | -1.6 | | -15 | 40(-4) | -50 | [-9] | [17] | [12] | 17 | 307 | UR | 0.4 | SmallShort | | (-10) | 23 | 3 | 28 | 20 | -0.1,69 | 28 | | 43 | Jun/21 | 10 | 85.55 | 82.92 | 79.42(-0.2) | 78.13(0.04) | 78.07(0.53) | 79.1 | -1.6 | | -15 | 44(-2.7) | -50 | [-9] | [19] | [18] | -6 | 287 | UR | 0.6 | SmallShort | | (-11) | 25 | 25 | 23 | 20 | -0.2,49 | 28 | | 44 | Jun/21 | 9 | 85.55 | 82.92 | 79.58(-0.26) | 78.1(-0.1) | 77.66(0.31) | 78.68 | -1.7 | | -15 | 47(-2.9) | -40 | [-12] | [5] | [31] | -37 | 221 | UR | 0.6 | SmallShort? | | (-11) | 15 | 65 | 16 | 20 | -0.5,26 | 28 | | 45 | Jun/17 | 15 | 85.82 | 83.81 | 79.79(-0.34) | 78.18(-0.24) | 77.42(-0.1) | 77.62 | -2.3 | | -14 | 50(-6.2) | -50 | [-16] | [-19] | [1] | -66 | 40 | DP | 0.1 | OpenShort? | | (-17) | -5 | -2 | 10 | -3 | -1.1,12 | 29 | | | | |
| 46 | Jun/17 | 14 | 85.82 | 83.81 | 80.06(-0.3) | 78.37(-0.24) | 77.5(-0.49) | 77.65 | -2.3 | | -14 | 56(0.6) | -50 | [-14] | [-37] | [6] | -74 | -125 | DP | 0.1 | OpenShort | | (-17) | -23 | 17 | 6 | -10 | -1.2,6 | 29 | | 47 | Jun/17 | 13 | 85.82 | 83.81 | 80.3(-0.31) | 78.56(-0.34) | 77.88(-0.4) | 77.37 | -2.3 | | -14 | 55(1.9) | -50 | [-14] | [-35] | [4] | -86 | -153 | DP | -0.3 | OpenShort | | (-15) | -19 | 20 | 2 | -20 | -1.5,2 | 29 | | 48 | Jun/17 | 12 | 85.82 | 83.81 | 80.55(-0.33) | 78.83(-0.38) | 78.19(-0.45) | 77.05 | -2.4 | | -14 | 53(3.7) | -50 | [-15] | [-39] | [-19] | -95 | -217 | DT | -0.6 | OpenShort | | (-17) | -21 | -23 | -32 | -20 | -1.8,0 | 29 | | 49 | Jun/17 | 11 | 85.82 | 83.81 | 80.82(-0.31) | 79.13(-0.65) | 78.54(-0.54) | 77.43 | -2.3 | | -14 | 50(4.6) | -50 | [-14] | [-49] | [-18] | -93 | -249 | DT | -0.6 | OpenShort | | (-16) | -25 | -34 | -31 | -14 | -1.9,5 | 29 | | 50 | Jun/17 | 10 | 85.82 | 83.81 | 81.07(-0.28) | 79.65(-0.52) | 78.97(-0.35) | 77.99 | -2.2 | | -14 | 45(3.2) | -50 | [-13] | [-37] | [-38] | -92 | -192 | DT | -0.6 | OpenShort | | (-13) | -16 | -91 | -31 | -20 | -1.9,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|