|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $5.1100 One month high (close): $9.2200
AMTX Daily Change: -7.59% Daily StdDev 6.04% AMTX EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $5.11(-7.59%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 6.71 | 5.75 | 5.99(-0.83) | 5.88(-1.51) | 5.58(-2.62) | 5.26 | -1.2 | | -26 | 22(4.4) | -50 | [-14] | [-62] | [-71] | -118 | -1051 | DT | -1.2 | HoldShort? | | (-14) | -43 | -95 | -0 | -20 | -2.7,0 | 19 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.75(daily_ema_10 9.32%) 5.88(hourly_sma_10 11.79%) 5.99(hourly_sma_20 13.88%) 6.71(daily_ema_20 27.57%)
|
| | | 2 | Jun/28 | 15 | 6.86 | 5.83 | 6.04(-0.49) | 5.97(-0.67) | 5.73(-2.39) | 5.57 | -1 | | -27 | 17(1.7) | -50 | [-8] | [-50] | [-23] | -105 | -885 | DT | -0.7 | HoldShort? | | (-11) | -40 | 3 | -15 | -20 | -2.2,0 | 26 | | 3 | Jun/28 | 14 | 6.86 | 5.83 | 6.07(-0.33) | 6.01(-0.83) | 5.87(-2.49) | 5.56 | -1.1 | | -27 | 15(3.1) | -50 | [-6] | [-53] | [-46] | -118 | -1126 | DT | -1.6 | HoldShort | | (-8) | -42 | -24 | -42 | -20 | -2.7,0 | 26 | | 4 | Jun/28 | 13 | 6.86 | 5.83 | 6.09(-0.16) | 6.06(-0.49) | 6.02(-1.63) | 5.64 | -1 | | -27 | 12(2) | -50 | [-3] | [-35] | [-59] | -117 | -979 | DT | -2.5 | HoldShort | | (-6) | -27 | -64 | -63 | -20 | -3,8 | 26 | | 5 | Jun/28 | 12 | 6.86 | 5.83 | 6.09(0) | 6.09(-0.49) | 6.12(-0.97) | 5.86 | -0.8 | | -27 | 10(-0.6) | -50 | [0] | [-23] | [-40] | -60 | -630 | DR | -2.1 | OpenShort | | (3) | -16 | -48 | -46 | -20 | -1.9,38 | 26 | | | | |
| 6 | Jun/28 | 11 | 6.86 | 5.83 | 6.1(0.16) | 6.09(0) | 6.18(-0.32) | 6.03 | -0.7 | | -27 | 11(-0.8) | -50 | [3] | [-8] | [-32] | 9 | -343 | DR | -1.1 | OpenShort | | (3) | -5 | -66 | -11 | -20 | -0.5,71 | 26 | | 7 | Jun/28 | 10 | 6.86 | 5.83 | 6.09(0.33) | 6.12(0.33) | 6.2(0.81) | 6.27 | -0.5 | | -27 | 12(0.8) | 10 | [6] | [15] | [8] | 71 | 178 | RG | 0.5 | Wait | | (6) | 14 | -11 | 13 | 20 | 1.3,88 | 26 | | 8 | Jun/28 | 9 | 6.86 | 5.83 | 6.09(0) | 6.12(0) | 6.15(0.65) | 6.31 | -0.4 | | -27 | 11(0.6) | -15 | [0] | [8] | [34] | 78 | 558 | UR | 1.2 | SmallShort? | | (6) | 11 | 45 | 14 | 20 | 1.8,83 | 26 | | 9 | Jun/27 | 15 | 7.01 | 5.91 | 6.07(0.17) | 6.12(0) | 6.11(0.66) | 6.15 | -0.7 | | -26 | 10(0) | -10 | [3] | [9] | [10] | 42 | 124 | RG | 0.3 | Wait? | | (0) | 11 | 6 | 13 | 20 | 0.6,77 | 29 | | 10 | Jun/27 | 14 | 7.01 | 5.91 | 6.06(0.17) | 6.1(-0.16) | 6.07(0.33) | 6.13 | -0.7 | | -26 | 10(-0.1) | -20 | [3] | [2] | [7] | 33 | 32 | RG | 0.5 | Wait | | (3) | 6 | -3 | 7 | 20 | 0.6,68 | 29 | | | | |
| 11 | Jun/27 | 13 | 7.01 | 5.91 | 6.05(0.17) | 6.11(-0.16) | 6.05(0.33) | 6.14 | -0.7 | | -26 | 10(-0.1) | -0 | [3] | [2] | [19] | 36 | 62 | RG | 0.7 | Wait | | (3) | 6 | 28 | 16 | 20 | 0.7,68 | 29 | | 12 | Jun/27 | 12 | 7.01 | 5.91 | 6.04(0.17) | 6.12(-0.16) | 6.03(-0.5) | 6.04 | -0.8 | | -26 | 11(-0.3) | -50 | [3] | [-12] | [-14] | 3 | -292 | DR | 0.1 | OpenShort | | (0) | -9 | -11 | -6 | -20 | 0,53 | 29 | | 13 | Jun/27 | 11 | 7.01 | 5.91 | 6.03(0.17) | 6.13(0.16) | 6.06(-0.33) | 6.08 | -0.8 | | -26 | 11(-0.3) | -30 | [3] | [-7] | [6] | 13 | -171 | RG | 0.2 | Wait | | (3) | -6 | 40 | -9 | -20 | 0.4,53 | 29 | | 14 | Jun/27 | 10 | 7.01 | 5.91 | 6.03(0) | 6.12(0.16) | 6.08(-0.98) | 5.94 | -0.9 | | -26 | 11(0.1) | -50 | [0] | [-18] | [-27] | -13 | -376 | DR | -1 | OpenShort | | (0) | -17 | -28 | -27 | -20 | -0.6,52 | 29 | | 15 | Jun/27 | 9 | 7.01 | 5.91 | 6.03(0) | 6.11(0.49) | 6.14(-0.49) | 6.04 | -0.8 | | -26 | 11(0.1) | -50 | [0] | [-7] | [-24] | 21 | -93 | DR | -0.7 | OpenShort? | | (3) | -8 | -6 | -21 | -20 | 0.1,68 | 29 | | | | |
| 16 | Jun/24 | 15 | 7.1 | 6.02 | 6.02(0.17) | 6.08(0.33) | 6.17(-0.48) | 6.06 | -0.8 | | -25 | 11(-1) | -50 | [3] | [-8] | [-16] | 39 | -216 | DR | -0.8 | OpenShort? | | (0) | -8 | -25 | -17 | -20 | 0.3,81 | 27 | | 17 | Jun/24 | 14 | 7.1 | 6.02 | 6.01(0.17) | 6.06(0.17) | 6.17(0) | 6.15 | -0.8 | | -25 | 12(0.2) | -45 | [3] | [-2] | [-6] | 68 | 67 | DR | -0.3 | OpenShort | | (6) | 0 | -17 | -8 | 16 | 1,93 | 27 | | 18 | Jun/24 | 13 | 7.1 | 6.02 | 6.01(0) | 6.05(0.17) | 6.2(0.65) | 6.21 | -0.7 | | -25 | 12(0.4) | -15 | [0] | [8] | [17] | 84 | 507 | UR | 0.1 | SmallShort | | (3) | 11 | -3 | 2 | 20 | 1.4,99 | 27 | | 19 | Jun/24 | 12 | 7.1 | 6.02 | 6.01(0) | 6.04(0.5) | 6.16(1.32) | 6.22 | -0.7 | | -25 | 11(0.2) | -30 | [0] | [22] | [11] | 90 | 691 | UR | 0.4 | SmallShort | | (0) | 22 | -3 | 15 | 20 | 1.6,100 | 27 | | 20 | Jun/24 | 11 | 7.1 | 6.02 | 6(0.17) | 6.01(0.5) | 6.08(1.5) | 6.23 | -0.7 | | -25 | 11(0.5) | 0 | [3] | [26] | [21] | 93 | 585 | RG | 1.1 | SmallShort | | (0) | 25 | 8 | 36 | 20 | 1.7,100 | 27 | | | | |
| 21 | Jun/24 | 10 | 7.1 | 6.02 | 6(0) | 5.98(0.34) | 5.99(1.18) | 6.2 | -0.7 | | -25 | 11(0.5) | 0 | [0] | [19] | [23] | 79 | 636 | UR | 1.6 | SmallShort | | (0) | 20 | 14 | 44 | 20 | 1.6,89 | 27 | | 22 | Jun/24 | 9 | 7.1 | 6.02 | 5.99(0.17) | 5.96(0.51) | 5.92(0.51) | 6.15 | -0.8 | | -25 | 10(0.3) | 15 | [3] | [10] | [32] | 46 | 229 | UT | 1.8 | OpenLong? | | (3) | 9 | 49 | 27 | 20 | 1.3,63 | 27 | | 23 | Jun/23 | 15 | 7.17 | 6.18 | 5.98(0.34) | 5.93(0.17) | 5.89(-0.34) | 5.98 | -1 | | -23 | 10(-1.3) | -0 | [6] | [-8] | [15] | -16 | -415 | RG | 0.7 | Wait? | | (0) | -6 | 44 | -5 | 17 | 0,34 | 22 | | 24 | Jun/23 | 14 | 7.17 | 6.18 | 5.96(0.34) | 5.92(-0.34) | 5.91(-0.67) | 5.83 | -1.1 | | -23 | 11(-3.6) | -40 | [6] | [-17] | [-4] | -54 | -717 | DR | -0.6 | OpenShort | | (3) | -11 | 12 | -28 | -20 | -1,21 | 22 | | 25 | Jun/23 | 13 | 7.17 | 6.18 | 5.94(0.17) | 5.94(-0.5) | 5.95(-0.5) | 5.79 | -1.1 | | -23 | 15(-1.9) | -50 | [3] | [-16] | [-23] | -35 | -536 | DR | -0.9 | OpenShort | | (6) | -8 | -23 | -25 | -20 | -0.8,35 | 22 | | | | |
| 26 | Jun/23 | 12 | 7.17 | 6.18 | 5.93(0.34) | 5.97(0.34) | 5.98(-0.33) | 5.87 | -1.1 | | -23 | 17(-1.8) | -50 | [6] | [-6] | [-28] | -1 | -515 | DR | -0.5 | OpenShort | | (6) | -6 | -43 | -10 | -20 | -0.3,57 | 22 | | 27 | Jun/23 | 11 | 7.17 | 6.18 | 5.91(0.51) | 5.95(-0.17) | 6(0.5) | 6.02 | -0.9 | | -23 | 18(-1) | -5 | [9] | [4] | [0] | 31 | -184 | RG | 0.1 | Wait | | (9) | 8 | -17 | 2 | 20 | 0.5,68 | 22 | | 28 | Jun/23 | 10 | 7.17 | 6.18 | 5.88(0.34) | 5.96(-0.17) | 5.97(0.51) | 6.08 | -0.9 | | -23 | 19(-0.9) | 25 | [6] | [4] | [24] | 41 | 130 | UT | 0.5 | OpenLong | | (9) | 9 | 23 | 6 | 20 | 0.8,71 | 22 | | 29 | Jun/23 | 9 | 7.17 | 6.18 | 5.86(0.51) | 5.97(-0.17) | 5.94(0.17) | 6 | -1 | | -23 | 20(-0.7) | 30 | [9] | [-1] | [18] | 30 | -215 | RG | 0.2 | Wait? | | (6) | 3 | 14 | 1 | 20 | 0.6,65 | 22 | | 30 | Jun/22 | 15 | 7.23 | 6.4 | 5.83(0.34) | 5.98(-0.33) | 5.93(-0.34) | 5.95 | -1.1 | | -20 | 21(-0.8) | -25 | [6] | [-11] | [-0] | 24 | -204 | RG | 0.1 | Wait? | | (9) | -6 | 9 | -3 | -20 | 0.5,61 | 33 | | | | |
| 31 | Jun/22 | 14 | 7.23 | 6.4 | 5.81(0.52) | 6(-0.33) | 5.95(0.68) | 5.92 | -1.1 | | -20 | 22(-1.2) | -0 | [9] | [6] | [-2] | 24 | -155 | CR | -0.1 | HoldShort | | (3) | 11 | 6 | -5 | -20 | 0.4,64 | 33 | | 32 | Jun/22 | 13 | 7.23 | 6.4 | 5.78(0.35) | 6(0) | 5.91(-0.67) | 5.9 | -1.1 | | -20 | 23(-1.3) | -40 | [6] | [-14] | [-7] | 28 | -292 | DR | -0 | OpenShort | | (9) | -11 | 3 | -7 | -20 | 0.4,68 | 33 | | 33 | Jun/22 | 12 | 7.23 | 6.4 | 5.76(0.35) | 6.02(0.17) | 5.95(-1) | 5.89 | -1.1 | | -20 | 24(-0.6) | -50 | [6] | [-18] | [-31] | 34 | -354 | DR | -0.2 | OpenShort | | (9) | -17 | -31 | 1 | -20 | 0.4,74 | 33 | | 34 | Jun/22 | 11 | 7.23 | 6.4 | 5.74(0.53) | 6.01(1.18) | 6.01(-0.5) | 6 | -1 | | -20 | 25(0.1) | -50 | [9] | [-1] | [-19] | 40 | -186 | DR | -0 | OpenShort | | (9) | -8 | -11 | -13 | -20 | 0.9,67 | 33 | | 35 | Jun/22 | 10 | 7.23 | 6.4 | 5.71(0.71) | 5.94(1.02) | 6.04(-0.17) | 6.04 | -1 | | -20 | 25(0.4) | 30 | [12] | [4] | [19] | 49 | -156 | UT | 0 | OpenLong | | (9) | -3 | 90 | -15 | -20 | 1.1,71 | 33 | | | | |
| 36 | Jun/22 | 9 | 7.23 | 6.4 | 5.67(0.18) | 5.88(0.17) | 6.05(-1.31) | 5.74 | -1.2 | | -20 | 24(-0.6) | -50 | [3] | [-24] | [-55] | 31 | -377 | DR | -1.1 | OpenShort? | | (6) | -22 | -98 | -24 | -20 | 0.2,76 | 33 | | 37 | Jun/21 | 15 | 7.3 | 6.59 | 5.66(0.53) | 5.87(1.03) | 6.13(0.49) | 6.09 | -1 | | -18 | 25(0.7) | -15 | [9] | [15] | [-6] | 80 | 363 | CR | -0.1 | OpenShort? | | (9) | 8 | -14 | -10 | 0 | 1.4,95 | 35 | | 38 | Jun/21 | 14 | 7.3 | 6.59 | 5.63(0.18) | 5.81(1.22) | 6.1(1.5) | 6.14 | -1 | | -18 | 24(1.7) | -5 | [3] | [32] | [11] | 93 | 1103 | RG | 0.1 | Wait | | (9) | 25 | -11 | -7 | 20 | 1.8,98 | 35 | | 39 | Jun/21 | 13 | 7.3 | 6.59 | 5.62(0.36) | 5.74(1.23) | 6.01(2.74) | 6.18 | -1 | | -18 | 23(2.7) | 20 | [6] | [53] | [22] | 103 | 1315 | UT | 0.6 | HoldLong | | (6) | 46 | 8 | 9 | 20 | 2.1,100 | 35 | | 40 | Jun/21 | 12 | 7.3 | 6.59 | 5.6(0.36) | 5.67(0.89) | 5.85(2.27) | 6.15 | -1 | | -18 | 20(2.7) | 20 | [6] | [42] | [40] | 110 | 1184 | UT | 1.3 | HoldLong | | (6) | 38 | 17 | 31 | 20 | 2.4,100 | 35 | | | | |
| 41 | Jun/21 | 11 | 7.3 | 6.59 | 5.58(0.36) | 5.62(1.44) | 5.72(2.33) | 6.09 | -1 | | -18 | 17(2.8) | 20 | [6] | [48] | [53] | 115 | 1126 | UT | 1.9 | HoldLong | | (6) | 39 | 49 | 55 | 20 | 2.6,100 | 35 | | 42 | Jun/21 | 10 | 7.3 | 6.59 | 5.58(0) | 5.54(0.91) | 5.59(1.27) | 5.92 | -1.2 | | -18 | 14(0.7) | -15 | [0] | [24] | [45] | 75 | 960 | UR | 2 | SmallShort | | (0) | 21 | 69 | 36 | 20 | 2.2,70 | 35 | | 43 | Jun/21 | 9 | 7.3 | 6.59 | 5.56(-0.18) | 5.49(0.37) | 5.52(0.73) | 5.69 | -1.4 | | -18 | 14(-0.8) | -15 | [-3] | [10] | [46] | 17 | 580 | UR | 1.1 | SmallShort? | | (0) | 12 | 92 | 18 | 20 | 0.8,47 | 35 | | 44 | Jun/17 | 15 | 7.38 | 6.79 | 5.57(-0.36) | 5.49(0) | 5.48(-0.36) | 5.4 | -1.8 | | -19 | 15(-1.8) | -50 | [-6] | [-14] | [-10] | -50 | -47 | DT | -0.5 | OpenShort? | | (-6) | -6 | -28 | -6 | 0 | -1,25 | 26 | | 45 | Jun/17 | 14 | 7.38 | 6.79 | 5.59(-0.36) | 5.49(0) | 5.5(-0.36) | 5.49 | -1.7 | | -19 | 16(-0.7) | -50 | [-6] | [-14] | [1] | -34 | 95 | DP | -0.1 | OpenShort | | (-9) | -6 | 3 | -1 | 0 | -0.6,31 | 26 | | | | |
| 46 | Jun/17 | 13 | 7.38 | 6.79 | 5.61(-0.36) | 5.47(0.18) | 5.52(0.36) | 5.48 | -1.7 | | -19 | 17(-0.8) | -50 | [-6] | [-0] | [-4] | -36 | 225 | DT | -0.2 | OpenShort | | (-6) | 6 | -18 | 4 | 18 | -0.7,32 | 26 | | 47 | Jun/17 | 12 | 7.38 | 6.79 | 5.63(-0.35) | 5.47(0) | 5.5(0.73) | 5.54 | -1.7 | | -19 | 18(-1.1) | -50 | [-6] | [5] | [12] | -32 | 377 | UR | 0.2 | SmallShort | | (-3) | 13 | 13 | 3 | 20 | -0.5,31 | 26 | | 48 | Jun/17 | 11 | 7.38 | 6.79 | 5.65(-0.53) | 5.46(-0.73) | 5.46(0.18) | 5.5 | -1.7 | | -19 | 19(-1) | -50 | [-9] | [-12] | [14] | -32 | 308 | DP | 0.2 | OpenShort | | (-9) | 3 | 9 | -11 | 20 | -0.7,36 | 26 | | 49 | Jun/17 | 10 | 7.38 | 6.79 | 5.68(-0.53) | 5.5(-0.36) | 5.45(0.37) | 5.47 | -1.8 | | -19 | 20(-1.6) | -50 | [-9] | [-5] | [-15] | -48 | 255 | DT | 0.1 | OpenShort | | (-9) | 6 | -46 | -16 | 20 | -1,27 | 26 | | 50 | Jun/17 | 9 | 7.38 | 6.79 | 5.71(-0.35) | 5.52(-0.36) | 5.43(0.37) | 5.62 | -1.6 | | -19 | 22(-1.1) | -30 | [-6] | [-5] | [40] | -40 | 284 | DP | 0.8 | OpenShort? | | (-9) | 6 | 80 | -13 | 20 | -0.4,20 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|