|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.0750 One month high (close): $7.9600
VERI Daily Change: 1.49% Daily StdDev 5.5% VERI EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $6.46(1.49%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 6.73 | 6.37 | 6.49(-0.46) | 6.37(-0.47) | 6.31(-0.47) | 6.27 | -0.7 | | -9 | 24(0) | -50 | [-8] | [-15] | [-9] | -84 | 34 | DT | -0.3 | HoldShort? | | (-5) | -9 | -21 | 2 | -20 | -1.5,4 | 29 | Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces: 6.37(daily_ema_10 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 6.37(weak_hourly_sma_10 1.59%) 6.49(weak_hourly_sma_20 3.51%) 6.73(daily_ema_20 7.34%)
|
| | | 2 | Jun/28 | 15 | 6.8 | 6.33 | 6.52(-0.31) | 6.4(-0.16) | 6.34(-0.16) | 6.35 | -0.7 | | -12 | 24(-0.7) | -50 | [-6] | [-6] | [2] | -71 | 31 | DP | 0.1 | OpenShort? | | (-5) | -3 | 8 | 5 | -16 | -1.1,7 | 25 | | 3 | Jun/28 | 14 | 6.8 | 6.33 | 6.54(-0.15) | 6.41(-0.31) | 6.35(-0.47) | 6.32 | -0.7 | | -12 | 25(1.2) | -50 | [-3] | [-12] | [-2] | -84 | -304 | DT | -0.2 | OpenShort | | (-8) | -8 | 3 | -1 | -20 | -1.4,1 | 25 | | 4 | Jun/28 | 13 | 6.8 | 6.33 | 6.54(0) | 6.43(-0.31) | 6.38(-0.47) | 6.31 | -0.8 | | -12 | 24(0.9) | -50 | [0] | [-11] | [-7] | -90 | -495 | DR | -0.5 | HoldShort | | (-3) | -8 | -11 | -7 | -20 | -1.6,0 | 25 | | 5 | Jun/28 | 12 | 6.8 | 6.33 | 6.54(0) | 6.45(-0.15) | 6.41(-0.31) | 6.35 | -0.7 | | -12 | 23(-0.1) | -50 | [0] | [-7] | [-11] | -85 | -393 | DR | -0.4 | HoldShort | | (0) | -6 | -3 | -9 | -20 | -1.4,0 | 25 | | | | |
| 6 | Jun/28 | 11 | 6.8 | 6.33 | 6.54(0) | 6.46(-0.62) | 6.43(-0.46) | 6.36 | -0.7 | | -12 | 23(0) | -50 | [0] | [-14] | [-5] | -81 | -409 | DR | -0.5 | HoldShort | | (0) | -8 | -18 | -8 | 20 | -1.3,2 | 25 | | 7 | Jun/28 | 10 | 6.8 | 6.33 | 6.54(0) | 6.5(-0.46) | 6.43(0) | 6.43 | -0.6 | | -12 | 23(0.1) | -45 | [0] | [-4] | [-2] | -68 | -180 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -7 | 20 | -0.8,2 | 25 | | 8 | Jun/28 | 9 | 6.8 | 6.33 | 6.55(-0.15) | 6.53(-0.46) | 6.46(-0.15) | 6.47 | -0.5 | | -12 | 23(0) | -50 | [-3] | [-8] | [5] | -57 | -1 | DP | 0.1 | OpenShort? | | (0) | -3 | 8 | -7 | 20 | -0.5,6 | 25 | | 9 | Jun/27 | 15 | 6.89 | 6.31 | 6.56(0.15) | 6.56(-0.46) | 6.47(-0.31) | 6.44 | -0.7 | | -13 | 23(-0.5) | -45 | [3] | [-10] | [-7] | -57 | -424 | DR | -0.2 | OpenShort? | | (0) | -6 | -5 | -9 | -20 | -0.8,13 | 31 | | 10 | Jun/27 | 14 | 6.89 | 6.31 | 6.56(0) | 6.59(-0.3) | 6.47(0) | 6.46 | -0.7 | | -13 | 23(-0.6) | -50 | [0] | [-3] | [-12] | -47 | -140 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -10 | -20 | -0.6,18 | 31 | | | | |
| 11 | Jun/27 | 13 | 6.89 | 6.31 | 6.56(0) | 6.61(-0.3) | 6.49(-0.92) | 6.47 | -0.6 | | -13 | 24(0.1) | -50 | [0] | [-19] | [-5] | -37 | -358 | DR | -0.1 | OpenShort | | (0) | -16 | 3 | -10 | -20 | -0.5,26 | 31 | | 12 | Jun/27 | 12 | 6.89 | 6.31 | 6.56(0) | 6.63(-0.6) | 6.55(-0.91) | 6.46 | -0.7 | | -13 | 24(0.1) | -50 | [0] | [-22] | [-13] | -31 | -378 | DR | -0.6 | OpenShort | | (0) | -16 | -18 | -12 | -20 | -0.6,34 | 31 | | 13 | Jun/27 | 11 | 6.89 | 6.31 | 6.56(0) | 6.63(0) | 6.61(-0.45) | 6.53 | -0.5 | | -13 | 24(0) | -50 | [0] | [-9] | [-17] | -18 | -149 | DR | -0.5 | OpenShort | | (0) | -8 | 3 | -25 | -20 | -0.1,35 | 31 | | 14 | Jun/27 | 10 | 6.89 | 6.31 | 6.56(0) | 6.67(0.15) | 6.64(-0.45) | 6.52 | -0.6 | | -13 | 24(-0.2) | -50 | [0] | [-7] | [-12] | -6 | -169 | DR | -0.8 | OpenShort | | (0) | -8 | 8 | -22 | -20 | -0.2,49 | 31 | | 15 | Jun/27 | 9 | 6.89 | 6.31 | 6.55(-0.15) | 6.66(0.3) | 6.67(-0.74) | 6.49 | -0.6 | | -13 | 24(0) | -50 | [-3] | [-12] | [-43] | 4 | -132 | DT | -1.1 | OpenShort? | | (0) | -13 | -65 | -16 | -20 | -0.4,64 | 31 | | | | |
| 16 | Jun/24 | 15 | 6.94 | 6.32 | 6.56(0.31) | 6.64(0.61) | 6.67(0) | 6.75 | -0.3 | | -13 | 24(3) | -30 | [5] | [6] | [-2] | 58 | -31 | CR | 0.2 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 1.2,78 | 33 | | 17 | Jun/24 | 14 | 6.94 | 6.32 | 6.54(0.31) | 6.6(0.3) | 6.72(-0.3) | 6.75 | -0.3 | | -13 | 21(0.1) | -25 | [5] | [-2] | [7] | 60 | -78 | RG | 0.2 | Wait | | (5) | -5 | 10 | -1 | 20 | 1.4,75 | 33 | | 18 | Jun/24 | 13 | 6.94 | 6.32 | 6.52(0.15) | 6.58(0.46) | 6.74(0.6) | 6.71 | -0.3 | | -13 | 21(0.8) | -25 | [3] | [15] | [8] | 53 | 290 | RG | -0.2 | Wait | | (5) | 11 | 0 | -9 | 20 | 1.3,70 | 33 | | 19 | Jun/24 | 12 | 6.94 | 6.32 | 6.51(0.15) | 6.55(0.61) | 6.7(0.9) | 6.71 | -0.3 | | -13 | 20(1) | -20 | [3] | [21] | [6] | 58 | 393 | RG | 0.1 | Wait | | (3) | 16 | 13 | -12 | 20 | 1.4,73 | 33 | | 20 | Jun/24 | 11 | 6.94 | 6.32 | 6.5(0.15) | 6.51(0.31) | 6.64(1.07) | 6.66 | -0.4 | | -13 | 19(0.5) | -35 | [3] | [21] | [-1] | 62 | 375 | CR | 0.1 | HoldShort | | (3) | 19 | -25 | 24 | 20 | 1.2,82 | 33 | | | | |
| 21 | Jun/24 | 10 | 6.94 | 6.32 | 6.49(0.31) | 6.49(0.46) | 6.57(1.23) | 6.76 | -0.3 | | -13 | 19(2.4) | 15 | [5] | [26] | [18] | 79 | 420 | UT | 1.4 | OpenLong | | (3) | 22 | -22 | 43 | 20 | 2,79 | 33 | | 22 | Jun/24 | 9 | 6.94 | 6.32 | 6.47(0.15) | 6.46(0.62) | 6.49(1.25) | 6.85 | -0.1 | | -13 | 16(5.3) | -10 | [3] | [27] | [58] | 94 | 762 | RG | 3.1 | SmallShort? | | (8) | 22 | 91 | 52 | 20 | 3.3,61 | 33 | | 23 | Jun/23 | 15 | 6.97 | 6.34 | 6.46(0.16) | 6.46(0) | 6.49(0) | 6.5 | -0.6 | | -15 | 11(0) | -10 | [3] | [-1] | [16] | -10 | -106 | RG | 1.2 | SmallShort? | | (0) | 0 | 24 | 9 | 20 | 0.5,28 | 26 | | 24 | Jun/23 | 14 | 6.97 | 6.34 | 6.45(0.16) | 6.42(-0.31) | 6.41(0.31) | 6.41 | -0.8 | | -15 | 11(-2.3) | -15 | [3] | [1] | [10] | -50 | -149 | RG | 0 | Wait | | (0) | 5 | 21 | -12 | 20 | -0.5,13 | 26 | | 25 | Jun/23 | 13 | 6.97 | 6.34 | 6.45(0) | 6.44(-0.46) | 6.39(-0.16) | 6.33 | -0.9 | | -15 | 13(-0.8) | -50 | [0] | [-9] | [-10] | -62 | -211 | DR | -0.6 | OpenShort | | (0) | -3 | -11 | -15 | -20 | -1.2,18 | 26 | | | | |
| 26 | Jun/23 | 12 | 6.97 | 6.34 | 6.45(0) | 6.47(-0.31) | 6.4(-0.47) | 6.37 | -0.8 | | -15 | 14(-0.2) | -50 | [0] | [-13] | [-11] | -36 | -235 | DR | -0.3 | OpenShort | | (3) | -8 | -26 | -0 | -20 | -0.7,32 | 26 | | 27 | Jun/23 | 11 | 6.97 | 6.34 | 6.44(0.16) | 6.49(0.31) | 6.4(0) | 6.47 | -0.7 | | -15 | 14(-0.1) | -40 | [3] | [1] | [-4] | -14 | -116 | CR | 0.4 | HoldShort | | (3) | 0 | 3 | 0 | -20 | 0.3,29 | 26 | | 28 | Jun/23 | 10 | 6.97 | 6.34 | 6.43(0.16) | 6.49(0) | 6.43(-0.16) | 6.46 | -0.7 | | -15 | 14(-0.3) | -20 | [3] | [-4] | [9] | -16 | -158 | RG | 0.3 | Wait | | (0) | -3 | 32 | -16 | 16 | 0.3,27 | 26 | | 29 | Jun/23 | 9 | 6.97 | 6.34 | 6.43(0) | 6.47(-0.15) | 6.44(-0.77) | 6.34 | -0.9 | | -15 | 15(-0.7) | -50 | [0] | [-17] | [-16] | -35 | -322 | DR | -0.9 | OpenShort? | | (0) | -14 | -8 | -26 | -20 | -0.8,35 | 26 | | 30 | Jun/22 | 15 | 7.01 | 6.43 | 6.43(0) | 6.48(-0.15) | 6.49(-0.76) | 6.37 | -0.9 | | -16 | 15(-0.2) | -50 | [0] | [-18] | [-23] | -15 | -276 | DR | -1.1 | OpenShort? | | (3) | -13 | -31 | -24 | -20 | -0.5,48 | 34 | | | | |
| 31 | Jun/22 | 14 | 7.01 | 6.43 | 6.42(0.31) | 6.48(0) | 6.54(-0.15) | 6.49 | -0.7 | | -16 | 15(-3.2) | -30 | [6] | [-4] | [-3] | 33 | -258 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -15 | 0 | 0.6,68 | 34 | | 32 | Jun/22 | 13 | 7.01 | 6.43 | 6.4(0.47) | 6.48(0) | 6.55(0.61) | 6.5 | -0.7 | | -16 | 19(-3.1) | -5 | [8] | [10] | [-3] | 43 | -173 | CR | -0.4 | HoldShort | | (5) | 11 | -3 | -13 | 0 | 0.7,75 | 34 | | 33 | Jun/22 | 12 | 7.01 | 6.43 | 6.37(0.31) | 6.49(0.15) | 6.51(0.15) | 6.51 | -0.7 | | -16 | 22(-2.1) | -35 | [6] | [2] | [-3] | 58 | -71 | CR | 0 | HoldShort | | (8) | 3 | -15 | -2 | 20 | 0.9,85 | 34 | | 34 | Jun/22 | 11 | 7.01 | 6.43 | 6.35(0.63) | 6.48(0.62) | 6.5(0.31) | 6.57 | -0.6 | | -16 | 24(-1.2) | -10 | [11] | [11] | [-6] | 78 | -226 | CR | 0.4 | OpenShort | | (8) | 6 | -18 | 13 | -20 | 1.3,95 | 34 | | 35 | Jun/22 | 10 | 7.01 | 6.43 | 6.31(0.48) | 6.44(0.63) | 6.48(0.62) | 6.64 | -0.5 | | -16 | 25(-0.8) | 25 | [9] | [16] | [18] | 83 | 175 | UT | 0.9 | HoldLong | | (8) | 11 | 36 | 6 | 20 | 1.8,88 | 34 | | | | |
| 36 | Jun/22 | 9 | 7.01 | 6.43 | 6.28(0.64) | 6.4(0.16) | 6.48(0) | 6.5 | -0.7 | | -16 | 26(-2.4) | 20 | [11] | [1] | [15] | 63 | -321 | UT | 0.3 | OpenLong? | | (8) | 0 | 42 | -5 | 15 | 1.2,83 | 34 | | 37 | Jun/21 | 15 | 7.09 | 6.56 | 6.24(0.32) | 6.4(0) | 6.44(-0.46) | 6.34 | -1.1 | | -15 | 28(-2.1) | -45 | [6] | [-10] | [-10] | 39 | -292 | DR | -0.5 | OpenShort? | | (8) | -8 | -24 | -13 | 0 | 0.5,76 | 30 | | 38 | Jun/21 | 14 | 7.09 | 6.56 | 6.22(0.16) | 6.39(0.16) | 6.47(0.15) | 6.43 | -0.9 | | -15 | 30(0.7) | -50 | [3] | [2] | [-4] | 66 | 209 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | -6 | 15 | 1,91 | 30 | | 39 | Jun/21 | 13 | 7.09 | 6.56 | 6.21(0.16) | 6.38(0.47) | 6.46(0.94) | 6.48 | -0.9 | | -15 | 30(1.3) | -25 | [3] | [18] | [4] | 77 | 507 | RG | 0.1 | Wait | | (3) | 17 | 3 | -3 | 20 | 1.3,94 | 30 | | 40 | Jun/21 | 12 | 7.09 | 6.56 | 6.2(0.32) | 6.35(0.16) | 6.4(0.63) | 6.47 | -0.9 | | -15 | 28(1.2) | -20 | [6] | [11] | [3] | 78 | 268 | RG | 0.3 | Wait | | (5) | 11 | 3 | 3 | 16 | 1.3,95 | 30 | | | | |
| 41 | Jun/21 | 11 | 7.09 | 6.56 | 6.18(0.16) | 6.34(0.63) | 6.36(0.47) | 6.46 | -0.9 | | -15 | 27(1.8) | -35 | [3] | [11] | [4] | 85 | 403 | RG | 0.5 | Wait | | (5) | 8 | -10 | 15 | 20 | 1.5,97 | 30 | | 42 | Jun/21 | 10 | 7.09 | 6.56 | 6.17(0.33) | 6.3(0.8) | 6.33(0.48) | 6.5 | -0.8 | | -15 | 25(2.2) | 0 | [6] | [14] | [12] | 86 | 310 | RG | 0.9 | SmallShort | | (3) | 8 | 32 | 10 | 0 | 1.8,91 | 30 | | 43 | Jun/21 | 9 | 7.09 | 6.56 | 6.17(0) | 6.25(0.64) | 6.33(0) | 6.38 | -1 | | -15 | 23(0.8) | -30 | [0] | [3] | [20] | 69 | 370 | UR | 0.5 | SmallShort? | | (3) | 0 | 49 | -4 | 20 | 1.4,84 | 30 | | 44 | Jun/17 | 15 | 7.18 | 6.68 | 6.17(0) | 6.21(0.32) | 6.33(0) | 6.2 | -1.4 | | -15 | 22(0.2) | -50 | [0] | [-0] | [-11] | 41 | 80 | DR | -0.6 | OpenShort? | | (0) | 0 | -13 | -13 | -20 | 0.3,83 | 24 | | 45 | Jun/17 | 14 | 7.18 | 6.68 | 6.15(0.16) | 6.19(0.65) | 6.3(-0.32) | 6.25 | -1.3 | | -15 | 22(0) | -50 | [3] | [-2] | [-18] | 57 | -90 | DR | -0.3 | OpenShort | | (0) | -6 | -24 | -8 | -20 | 0.6,92 | 24 | | | | |
| 46 | Jun/17 | 13 | 7.18 | 6.68 | 6.14(0.16) | 6.15(0.82) | 6.32(0.8) | 6.34 | -1.2 | | -15 | 22(1) | -20 | [3] | [19] | [7] | 81 | 372 | RG | 0.1 | Wait | | (3) | 14 | -3 | 9 | 20 | 1.3,98 | 24 | | 47 | Jun/17 | 12 | 7.18 | 6.68 | 6.13(0.16) | 6.1(0.66) | 6.27(1.29) | 6.35 | -1.2 | | -15 | 21(1.3) | 0 | [3] | [26] | [15] | 79 | 532 | RG | 0.5 | Wait | | (3) | 23 | 5 | 6 | 20 | 1.4,94 | 24 | | 48 | Jun/17 | 11 | 7.18 | 6.68 | 6.12(0.16) | 6.06(0.17) | 6.19(0.98) | 6.33 | -1.2 | | -15 | 20(1) | 0 | [3] | [16] | [28] | 82 | 429 | RG | 1 | SmallShort | | (3) | 17 | 22 | 27 | 20 | 1.5,94 | 24 | | 49 | Jun/17 | 10 | 7.18 | 6.68 | 6.11(0.16) | 6.05(0.33) | 6.13(0.99) | 6.25 | -1.3 | | -15 | 19(1.1) | -10 | [3] | [18] | [13] | 54 | 325 | RG | 0.9 | SmallShort | | (3) | 18 | -24 | 18 | 20 | 1,79 | 24 | | 50 | Jun/17 | 9 | 7.18 | 6.68 | 6.1(0.33) | 6.03(0.17) | 6.07(1.51) | 6.34 | -1.2 | | -15 | 18(1.1) | 15 | [6] | [26] | [48] | 62 | 444 | UT | 2.1 | OpenLong? | | (3) | 27 | 78 | 21 | 20 | 1.9,64 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|