OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $69.1400

OKE Daily Change: -1.49% Daily StdDev 2.48% OKE EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $56.13(-1.49%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	9	60.41	55.57	56.45(0.21)	57.33(0.05)	57.11(-0.21)	57.14	-0.6	-30	20(-0.9)	-10	[9]	[-9]	[1]	20	-106	RG	0	Wait?	(10)	-9	17	-9	-20	0.6,55	24
Daily Trend: % Up Forces: 57.33(hourly_sma_10 0.33%) Down Forces: 55.57(daily_ema_10 -2.75%) Support Levels: 56.45(weak_hourly_sma_20 -1.21%) Resistance Levels: 60.41(daily_ema_20 5.72%)

2	Jun/28	15	60.89	55.94	56.33(0.28)	57.3(0.07)	57.23(-0.47)	56.93	-0.7	-31	21(-2.2)	-25	[11]	[-18]	[-8]	23	-233	DR	-0.3	OpenShort?	(10)	-19	-2	-14	-20	0.5,60	24
3	Jun/28	14	60.89	55.94	56.17(0.36)	57.26(0.03)	57.5(-0.43)	56.95	-0.7	-31	23(-2.7)	-25	[15]	[-17]	[-10]	35	-260	DR	-0.4	OpenShort	(14)	-17	-15	-13	-20	0.6,70	24
4	Jun/28	13	60.89	55.94	55.97(0.39)	57.24(0.14)	57.75(0.1)	57.13	-0.7	-31	26(-2.6)	-30	[16]	[7]	[-16]	46	-103	CR	-0.4	HoldShort	(18)	4	-30	-16	-20	0.8,76	24
5	Jun/28	12	60.89	55.94	55.75(0.43)	57.16(0.3)	57.69(0.21)	57.5	-0.6	-31	29(-1.6)	-5	[17]	[15]	[-7]	65	-14	CR	-0.1	HoldShort	(22)	9	-10	-12	-20	1.1,87	24

6	Jun/28	11	60.89	55.94	55.51(0.47)	56.99(0.53)	57.57(0.33)	57.62	-0.6	-31	30(-0.7)	-20	[19]	[25]	[-20]	74	46	CR	0	HoldShort	(23)	13	-53	-3	-20	1.2,94	24
7	Jun/28	10	60.89	55.94	55.25(0.51)	56.69(0.64)	57.38(0.67)	58.27	-0.5	-31	31(1.3)	40	[21]	[42]	[7]	93	254	UT	0.5	OpenLong	(25)	27	3	3	20	1.7,100	24
8	Jun/28	9	60.89	55.94	54.97(0.44)	56.33(0.63)	57(0.48)	58.23	-0.5	-31	30(2.4)	25	[18]	[33]	[47]	100	315	UT	0.7	HoldLong?	(25)	19	115	4	20	2,100	24
9	Jun/27	15	61.39	56.29	54.73(0.27)	55.98(0.38)	56.73(0.16)	56.84	-0.8	-32	27(1.4)	5	[11]	[11]	[2]	84	192	RG	0.1	Wait?	(16)	7	1	-2	20	1.4,99	30
10	Jun/27	14	61.39	56.29	54.58(0.26)	55.77(0.36)	56.64(0.43)	56.83	-0.8	-32	26(1.6)	25	[11]	[22]	[7]	85	278	UT	0.1	OpenLong	(14)	17	11	-7	20	1.5,97	30

11	Jun/27	13	61.39	56.29	54.44(0.22)	55.57(0.36)	56.4(0.7)	56.7	-0.8	-32	24(1.8)	25	[9]	[32]	[9]	87	380	UT	0.2	OpenLong	(12)	28	16	-7	20	1.6,97	30
12	Jun/27	12	61.39	56.29	54.32(0.18)	55.37(0.49)	56.01(0.59)	56.51	-0.9	-32	22(1.6)	-5	[7]	[30]	[-5]	91	370	CR	0.4	OpenShort	(9)	24	-23	-3	20	1.7,98	30
13	Jun/27	11	61.39	56.29	54.22(0.26)	55.1(0.73)	55.68(0.85)	56.79	-0.8	-32	21(3.1)	40	[11]	[46]	[18]	105	430	UT	0.9	HoldLong	(11)	34	35	10	20	2.2,100	30
14	Jun/27	10	61.39	56.29	54.08(0.2)	54.7(0.7)	55.21(0.62)	56.37	-0.9	-32	18(2.6)	30	[8]	[36]	[28]	107	380	UT	1.2	HoldLong	(10)	25	61	10	20	2.3,99	30
15	Jun/27	9	61.39	56.29	53.97(0.15)	54.32(0.54)	54.87(0.26)	55.65	-1	-32	15(1.2)	20	[6]	[17]	[31]	99	237	UT	0.9	OpenLong?	(6)	11	78	10	20	2,99	30

16	Jun/24	15	61.86	57.02	53.89(0.11)	54.03(0.41)	54.87(0)	54.74	-1.2	-34	14(0.4)	-25	[4]	[1]	[0]	74	66	RG	0	Wait?	(3)	0	-2	0	11	1.1,96	24
17	Jun/24	14	61.86	57.02	53.83(-0.09)	53.81(0.37)	54.73(0.39)	54.76	-1.2	-34	13(-1.5)	-45	[-4]	[15]	[8]	77	334	UR	0	SmallShort	(6)	16	13	6	20	1.2,97	24
18	Jun/24	13	61.86	57.02	53.88(-0.09)	53.61(0.22)	54.52(0.59)	54.61	-1.3	-34	15(-1.3)	-45	[-4]	[20]	[5]	70	347	UR	0.1	SmallShort	(-5)	24	-14	14	20	0.9,97	24
19	Jun/24	12	61.86	57.02	53.93(-0.07)	53.49(0.19)	54.2(0.8)	54.77	-1.2	-34	16(-0.8)	-20	[-3]	[28]	[15]	73	396	UR	0.6	SmallShort	(-4)	33	-2	34	20	0.9,100	24
20	Jun/24	11	61.86	57.02	53.97(-0.02)	53.39(0.15)	53.77(0.84)	54.79	-1.2	-34	17(-0.3)	-5	[-1]	[29]	[22]	58	350	UR	1	SmallShort	(-3)	34	7	41	20	0.8,88	24

21	Jun/24	10	61.86	57.02	53.98(-0.06)	53.31(0.06)	53.32(0.81)	54.71	-1.2	-34	17(-0.5)	-10	[-2]	[26]	[49]	28	368	UR	1.4	SmallShort	(-3)	33	87	38	20	0.7,60	24
22	Jun/24	9	61.86	57.02	54.01(-0.18)	53.28(-0.11)	52.89(0.36)	53.71	-1.4	-34	18(-1)	-35	[-7]	[3]	[31]	-30	174	UR	0.8	SmallShort?	(-7)	15	63	20	20	-0.3,28	24
23	Jun/23	15	62.41	58.12	54.11(-0.17)	53.34(-0.21)	52.7(-0.15)	53	-1.7	-32	19(-0.4)	-50	[-7]	[-22]	[13]	-65	-95	DP	0.3	OpenShort?	(-12)	-6	35	11	0	-1,10	19
24	Jun/23	14	62.41	58.12	54.2(-0.09)	53.45(-0.3)	52.78(-0.43)	52.61	-1.8	-32	19(1)	-50	[-4]	[-34]	[-3]	-86	-305	DT	-0.2	HoldShort	(-10)	-18	1	1	-20	-1.5,2	19
25	Jun/23	13	62.41	58.12	54.25(-0.09)	53.61(-0.28)	53.01(-0.53)	52.6	-1.8	-32	18(1.1)	-50	[-4]	[-38]	[-6]	-89	-336	DT	-0.4	OpenShort	(-4)	-22	6	-8	-20	-1.6,1	19

26	Jun/23	12	62.41	58.12	54.3(-0.06)	53.76(-0.17)	53.29(-0.71)	52.53	-1.8	-32	17(0.9)	-50	[-2]	[-43]	[-19]	-98	-434	DT	-0.8	HoldShort	(-5)	-29	-19	-19	-20	-1.9,0	19
27	Jun/23	11	62.41	58.12	54.33(-0.04)	53.85(-0.55)	53.67(-0.57)	52.74	-1.7	-32	16(0.4)	-50	[-2]	[-45]	[-25]	-90	-380	DT	-1	HoldShort	(-1)	-23	-59	-22	-20	-1.8,5	19
28	Jun/23	10	62.41	58.12	54.33(0)	54.15(-0.44)	53.98(-0.33)	53.41	-1.6	-32	16(0)	-50	[0]	[-32]	[-15]	-64	-242	DR	-0.7	OpenShort	(2)	-14	-31	-18	-13	-1.1,14	19
29	Jun/23	9	62.41	58.12	54.33(0)	54.39(-0.29)	54.16(-0.11)	53.77	-1.6	-32	16(0)	-50	[0]	[-20]	[-9]	-41	-133	DR	-0.4	OpenShort?	(2)	-5	-23	-9	0	-0.7,27	19
30	Jun/22	15	62.98	59.6	54.35(-0.17)	54.55(-0.2)	54.22(-0.02)	54.03	-1.8	-27	16(-2.3)	-50	[-7]	[-16]	[-12]	-23	83	DT	-0.2	OpenShort?	(0)	-1	-28	-1	-20	-0.4,37	22

31	Jun/22	14	62.98	59.6	54.44(-0.13)	54.66(-0.16)	54.23(0.37)	54.35	-1.7	-27	18(-1)	-50	[-5]	[1]	[3]	-10	174	UR	0.1	SmallShort	(-7)	15	3	7	4	-0.1,43	22
32	Jun/22	13	62.98	59.6	54.51(-0.15)	54.75(-0.26)	54.03(-0.55)	54.31	-1.7	-27	19(-0.7)	-50	[-6]	[-39]	[3]	-14	-29	DP	0.3	OpenShort	(-6)	-22	10	2	-6	-0.2,41	22
33	Jun/22	12	62.98	59.6	54.59(-0.24)	54.89(-0.11)	54.33(-0.55)	54.19	-1.7	-27	20(-1.9)	-50	[-10]	[-37]	[-6]	-19	19	DT	-0.1	OpenShort	(-8)	-22	-3	-1	-20	-0.4,41	22
34	Jun/22	11	62.98	59.6	54.72(-0.22)	54.95(0.13)	54.63(-0.46)	54.22	-1.7	-27	22(-1.6)	-50	[-9]	[-28]	[-9]	-32	1	DT	-0.4	OpenShort	(-11)	-19	15	-27	-20	-0.5,31	22
35	Jun/22	10	62.98	59.6	54.84(-0.27)	54.88(0.05)	54.88(-0.4)	54.04	-1.8	-27	23(-1.4)	-50	[-11]	[-28]	[6]	-19	-3	DP	-0.7	OpenShort	(-13)	-16	55	-17	-20	-0.7,49	22

36	Jun/22	9	62.98	59.6	54.99(-0.33)	54.85(0.07)	55.1(-0.67)	53.41	-1.9	-27	25(-0.4)	-50	[-14]	[-39]	[-83]	-15	-147	DT	-1.3	OpenShort?	(-16)	-27	-198	-11	-20	-1.3,68	22
37	Jun/21	15	63.52	61.11	55.17(-0.18)	54.81(0.5)	55.47(0.04)	55.76	-1.7	-20	25(-5)	-50	[-7]	[2]	[6]	49	274	UR	0.2	SmallShort?	(-5)	2	8	16	9	0.5,86	28
38	Jun/21	14	63.52	61.11	55.27(-0.38)	54.54(0.42)	55.45(0.31)	55.67	-1.7	-20	30(-7.1)	-50	[-16]	[10]	[11]	31	471	UR	0.2	SmallShort	(-9)	13	14	11	20	0.3,73	28
39	Jun/21	13	63.52	61.11	55.48(-0.32)	54.31(0.3)	55.28(0.73)	55.51	-1.7	-20	37(-4.3)	-50	[-13]	[25]	[20]	17	451	UR	0.1	SmallShort	(-19)	30	32	11	20	0,67	28
40	Jun/21	12	63.52	61.11	55.66(-0.43)	54.15(-0.15)	54.88(0.48)	55.13	-1.8	-20	42(-3.9)	-50	[-18]	[5]	[11]	2	384	UR	0.1	SmallShort	(-19)	20	-13	16	20	-0.3,59	28

41	Jun/21	11	63.52	61.11	55.9(-0.41)	54.23(-0.07)	54.62(0.89)	55.28	-1.8	-20	45(-4.1)	-50	[-17]	[23]	[6]	-3	446	UR	0.3	SmallShort	(-19)	37	-33	23	20	-0.3,55	28
42	Jun/21	10	63.52	61.11	56.13(-0.39)	54.27(-0.02)	54.14(1.01)	55.67	-1.7	-20	50(-3.6)	-50	[-16]	[30]	[42]	-17	482	UR	0.7	SmallShort	(-19)	42	73	21	20	-0.2,38	28
43	Jun/21	9	63.52	61.11	56.35(-0.53)	54.28(-0.39)	53.6(0.49)	54.82	-1.9	-20	53(-3.1)	-40	[-22]	[-1]	[51]	-45	303	DP	0.5	OpenShort?	(-24)	20	110	16	20	-0.6,20	28
44	Jun/17	15	63.97	62.29	56.65(-0.61)	54.49(-0.57)	53.34(-0.15)	53.56	-2.6	-19	56(-7.8)	-50	[-25]	[-33]	[-1]	-73	-47	DT	0.1	OpenShort?	(-32)	-6	-9	8	4	-1.2,7	18
45	Jun/17	14	63.97	62.29	57(-0.58)	54.8(-0.62)	53.42(-0.8)	53.66	-2.5	-19	64(0.7)	-50	[-25]	[-62]	[18]	-80	-247	DP	0.1	OpenShort	(-30)	-34	52	7	-11	-1.3,3	18

46	Jun/17	13	63.97	62.29	57.33(-0.66)	55.14(-0.74)	53.85(-1.05)	53.07	-2.7	-19	63(2.7)	-50	[-28]	[-76]	[-8]	-93	-384	DT	-0.3	OpenShort	(-30)	-44	3	3	-20	-1.7,0	18
47	Jun/17	12	63.97	62.29	57.71(-0.69)	55.55(-0.79)	54.42(-0.96)	53.04	-2.7	-19	61(3.2)	-50	[-29]	[-73]	[-22]	-98	-405	DT	-0.6	OpenShort	(-32)	-41	-29	-3	-20	-1.9,0	18
48	Jun/17	11	63.97	62.29	58.11(-0.68)	55.99(-1.18)	54.95(-1.29)	53.37	-2.6	-19	57(4.8)	-50	[-29]	[-96]	[-29]	-100	-498	DT	-0.7	HoldShort	(-33)	-54	-51	-33	-20	-2,0	18
49	Jun/17	10	63.97	62.29	58.51(-0.61)	56.66(-0.89)	55.67(-0.87)	53.95	-2.5	-19	53(3.7)	-50	[-26]	[-71]	[-69]	-103	-429	DT	-0.8	HoldShort	(-31)	-37	-156	-34	-20	-2.1,0	18
50	Jun/17	9	63.97	62.29	58.87(-0.49)	57.17(-0.69)	56.16(-0.48)	55.81	-2	-19	49(1.5)	-50	[-21]	[-49]	[-7]	-88	-188	DT	-0.2	OpenShort?	(-24)	-20	0	-29	-20	-1.5,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI