FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: -1.96% Daily StdDev 6.11% FSLY EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $11.98(-1.96%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	9	11.96	11.89	12.87(-0.54)	12.62(-1.02)	12.24(-1.37)	11.94	-0	-1	40(6.7)	-50	[-9]	[-31]	[-28]	-108	-527	DT	-0.8	HoldShort?	(-8)	-22	-46	2	-20	-2.4,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.89(weak_daily_ema_10 -0.42%) Resistance Levels: 11.96(daily_ema_20 0.17%) 12.62(weak_hourly_sma_10 5.7%) 12.87(weak_hourly_sma_20 7.79%)

2	Jun/28	15	12.01	11.73	12.94(-0.38)	12.75(-0.62)	12.41(-0.96)	12.28	0.3	-2	34(3.5)	-50	[-6]	[-21]	[-11]	-98	-371	DT	-0.4	OpenShort?	(-7)	-16	7	0	-20	-2,2	49
3	Jun/28	14	12.01	11.73	12.99(-0.15)	12.83(-0.77)	12.53(-1.42)	12.23	0.2	-2	30(3.7)	-50	[-2]	[-28]	[-21]	-113	-795	DT	-1	HoldShort	(-8)	-23	-12	-17	-20	-2.5,0	49
4	Jun/28	13	12.01	11.73	12.99(0)	12.93(-0.46)	12.71(-1.24)	12.32	0.3	-2	26(0.6)	-35	[0]	[-22]	[-33]	-115	-831	DR	-1.5	HoldShort	(-1)	-20	-27	-32	-20	-2.6,0	49
5	Jun/28	12	12.01	11.73	13.01(0.08)	12.99(-0.46)	12.87(-1.08)	12.52	0.5	-2	26(-3.4)	-45	[1]	[-19]	[-29]	-98	-723	DR	-1.3	HoldShort	(0)	-18	-25	-42	-20	-1.9,0	49

6	Jun/28	11	12.01	11.73	13(0.15)	13.05(-0.38)	13.01(-0.61)	12.71	0.7	-2	29(-2.9)	-30	[2]	[-11]	[-21]	-63	-515	DR	-1	OpenShort	(4)	-10	-24	-34	-20	-1,12	49
7	Jun/28	10	12.01	11.73	12.98(0.15)	13.1(-0.23)	13.09(-0.46)	12.9	0.9	-2	32(-1.1)	-35	[2]	[-7]	[-17]	-18	-319	DR	-0.6	OpenShort	(4)	-8	-23	-24	-20	-0.2,37	49
8	Jun/28	9	12.01	11.73	12.96(0.23)	13.1(0)	13.15(-0.08)	13.08	1.1	-2	33(-1.2)	0	[4]	[1]	[-4]	28	-151	CR	-0.2	HoldShort?	(4)	-1	-8	-9	0	0.4,68	49
9	Jun/27	15	12.05	11.55	12.93(0.47)	13.1(0)	13.16(0.3)	13.14	1.1	-2	34(-4.5)	20	[8]	[9]	[-2]	39	-225	CR	-0.1	HoldShort?	(4)	5	-5	-2	0	0.6,74	53
10	Jun/27	14	12.05	11.55	12.87(0.55)	13.13(0.08)	13.12(0.23)	13.18	1.1	-2	39(-7)	35	[9]	[9]	[1]	53	-247	UT	0.2	OpenLong	(8)	4	1	0	8	0.8,83	53

11	Jun/27	13	12.05	11.55	12.8(0.55)	13.13(0)	13.09(-0.08)	13.17	1.1	-2	46(-3.6)	35	[9]	[3]	[6]	54	-270	UT	0.2	OpenLong	(11)	-1	8	3	20	0.8,84	53
12	Jun/27	12	12.05	11.55	12.73(0.47)	13.12(-0.23)	13.1(-0.15)	13.11	1	-2	49(-1.9)	15	[8]	[-0]	[-2]	46	-200	DR	0	OpenShort	(9)	-2	-10	-4	20	0.7,78	53
13	Jun/27	11	12.05	11.55	12.67(0.56)	13.15(0.54)	13.12(0.23)	13.19	1.1	-2	51(-1.2)	40	[9]	[12]	[3]	52	-84	UT	0.1	OpenLong	(9)	4	32	-7	-20	1,77	53
14	Jun/27	10	12.05	11.55	12.6(0.32)	13.08(0.46)	13.09(-0.3)	12.94	0.9	-2	53(-0.9)	-30	[5]	[2]	[-19]	44	-115	CR	-0.3	HoldShort	(7)	-5	-10	-10	-20	0.6,79	53
15	Jun/27	9	12.05	11.55	12.56(0.4)	13.02(0.62)	13.13(-0.15)	13.02	0.9	-2	53(-0.4)	-10	[7]	[6]	[-17]	57	-57	CR	-0.2	HoldShort?	(8)	-2	-26	-4	-20	0.8,87	53

16	Jun/24	15	12.01	11.37	12.51(0.56)	12.94(0.7)	13.13(0)	13.23	1.2	-3	54(1.2)	15	[9]	[10]	[-1]	74	32	CR	0.1	HoldShort?	(8)	0	1	-2	-15	1.3,91	54
17	Jun/24	14	12.01	11.37	12.44(0.65)	12.85(0.47)	13.15(-0.15)	13.22	1.2	-3	53(0.2)	40	[11]	[6]	[12]	75	-38	UT	0.1	HoldLong	(11)	-2	16	-4	20	1.4,90	54
18	Jun/24	13	12.01	11.37	12.36(0.57)	12.79(0.47)	13.17(0.84)	13.09	1	-3	52(1.3)	30	[9]	[21]	[3]	69	241	UT	-0.1	OpenLong	(10)	14	-6	-12	20	1.3,86	54
19	Jun/24	12	12.01	11.37	12.29(0.49)	12.73(0.87)	13.06(1.16)	13.14	1.1	-3	51(2.9)	30	[8]	[29]	[1]	79	497	UT	0.2	OpenLong	(11)	19	10	-13	0	1.6,89	54
20	Jun/24	11	12.01	11.37	12.23(0.49)	12.62(1.12)	12.91(1.25)	13.06	1	-3	48(3.2)	20	[8]	[33]	[-5]	86	512	CR	0.3	OpenShort	(8)	20	-23	4	20	1.7,93	54

21	Jun/24	10	12.01	11.37	12.17(0.58)	12.48(1.22)	12.75(1.59)	13.24	1.2	-3	45(7.2)	50	[9]	[40]	[12]	105	700	UT	1	HoldLong	(8)	26	-11	16	20	2.3,97	54
22	Jun/24	9	12.01	11.37	12.1(0.67)	12.33(1.07)	12.55(1.13)	13.33	1.3	-3	38(9.8)	50	[11]	[31]	[66]	119	641	UT	2	HoldLong?	(11)	18	105	23	20	3.1,91	54
23	Jun/23	15	11.91	11.26	12.02(0.42)	12.2(0.58)	12.41(0.08)	12.54	0.6	-4	28(-1.4)	35	[7]	[8]	[16]	73	39	UT	0.4	OpenLong?	(6)	1	21	1	20	1.8,78	48
24	Jun/23	14	11.91	11.26	11.97(0.67)	12.13(0.33)	12.4(0.65)	12.38	0.5	-4	29(-6.5)	45	[11]	[16]	[7]	56	-160	UT	-0.1	OpenLong	(8)	11	23	-14	20	1.4,71	48
25	Jun/23	13	11.91	11.26	11.89(0.51)	12.09(0.17)	12.32(0.82)	12.21	0.3	-4	36(-5.3)	20	[8]	[17]	[-2]	51	-31	CR	-0.3	HoldShort	(9)	13	-16	-12	20	0.9,78	48

26	Jun/23	12	11.91	11.26	11.83(0.68)	12.07(0.42)	12.22(0.91)	12.33	0.4	-4	41(-3.4)	25	[11]	[21]	[-7]	71	-25	CR	0.3	HoldShort	(11)	15	-34	5	20	1.2,91	48
27	Jun/23	11	11.91	11.26	11.75(0.77)	12.02(0.84)	12.11(1.09)	12.59	0.7	-4	45(-0.7)	50	[13]	[28]	[22]	97	222	UT	1.1	HoldLong	(13)	18	12	22	20	1.9,99	48
28	Jun/23	10	11.91	11.26	11.66(0.87)	11.92(0.59)	11.98(1.01)	12.5	0.6	-4	45(-2)	50	[14]	[25]	[42]	87	118	UT	1.1	HoldLong	(13)	16	71	10	20	1.9,89	48
29	Jun/23	9	11.91	11.26	11.56(0.61)	11.85(0.08)	11.98(0)	11.99	0.1	-4	47(-4.1)	50	[10]	[3]	[19]	56	-226	UT	0.3	OpenLong?	(12)	0	47	-5	20	0.9,83	48
30	Jun/22	15	11.82	11.29	11.49(0.44)	11.84(-0.25)	11.86(-0.59)	11.66	-0.2	-6	51(-2.6)	-25	[7]	[-11]	[-15]	32	-428	DR	-0.4	OpenShort?	(9)	-10	-21	-13	-20	0.3,74	45

31	Jun/22	14	11.82	11.29	11.44(0.7)	11.84(0)	11.86(0)	11.81	-0	-6	54(-5.3)	5	[12]	[2]	[-7]	58	-378	CR	-0.2	HoldShort	(9)	0	-19	-6	0	0.7,90	45
32	Jun/22	13	11.82	11.29	11.36(0.8)	11.87(0.17)	11.93(0.68)	11.95	0.1	-6	59(-3.3)	20	[13]	[15]	[4]	70	-106	UT	0	OpenLong	(13)	11	11	-2	8	1,95	45
33	Jun/22	12	11.82	11.29	11.27(0.63)	11.85(0.34)	11.85(0.08)	11.87	0	-6	63(-2.4)	-10	[10]	[6]	[-10]	71	-78	CR	0	HoldShort	(13)	1	-17	0	-20	1,96	45
34	Jun/22	11	11.82	11.29	11.2(0.81)	11.81(1.03)	11.84(0.17)	11.99	0.2	-6	65(0.2)	0	[13]	[14]	[-8]	77	-55	CR	0.2	OpenShort	(14)	3	-1	3	-20	1.2,97	45
35	Jun/22	10	11.82	11.29	11.11(0.82)	11.69(0.95)	11.82(0.17)	12	0.2	-6	65(0.9)	25	[14]	[13]	[8]	76	23	UT	0.3	HoldLong	(14)	3	25	-2	0	1.4,91	45

36	Jun/22	9	11.82	11.29	11.02(0.73)	11.58(0.78)	11.8(-0.08)	11.82	0	-6	64(0.1)	10	[12]	[7]	[3]	71	-16	RG	0	Wait?	(12)	-1	29	-8	-20	1.3,88	45
37	Jun/21	15	11.83	11.37	10.94(0.55)	11.49(0.79)	11.81(-0.25)	11.62	-0.2	-5	64(3.2)	-20	[9]	[4]	[-14]	67	12	CR	-0.3	HoldShort?	(11)	-4	-18	-12	-20	1.1,89	42
38	Jun/21	14	11.83	11.37	10.88(0.37)	11.4(1.06)	11.84(0.59)	11.75	-0.1	-5	61(3.2)	-15	[6]	[19]	[-9]	82	577	CR	-0.1	OpenShort	(11)	10	-25	-9	8	1.4,97	42
39	Jun/21	13	11.83	11.37	10.84(0.56)	11.28(1.26)	11.77(1.73)	11.93	0.1	-5	57(5.3)	45	[9]	[40]	[10]	95	884	UT	0.3	OpenLong	(8)	29	1	-7	20	1.8,100	42
40	Jun/21	12	11.83	11.37	10.78(0.56)	11.14(1.09)	11.57(1.76)	11.92	0.1	-5	52(6.2)	45	[9]	[39]	[24]	103	940	UT	0.6	HoldLong	(11)	29	14	-1	20	2.1,100	42

41	Jun/21	11	11.83	11.37	10.72(0.47)	11.02(1.47)	11.37(1.79)	11.82	-0	-5	46(7.2)	35	[8]	[42]	[20]	108	1006	UT	0.9	HoldLong	(8)	29	6	11	20	2.3,100	42
42	Jun/21	10	11.83	11.37	10.67(0.47)	10.86(1.5)	11.17(2.01)	11.78	-0	-5	39(8.5)	35	[8]	[46]	[40]	117	1076	UT	1.5	HoldLong	(8)	33	54	17	20	2.8,97	42
43	Jun/21	9	11.83	11.37	10.62(0.38)	10.7(1.13)	10.95(1.48)	11.41	-0.4	-5	30(5.1)	30	[6]	[34]	[50]	106	728	UT	1.5	HoldLong?	(6)	24	76	19	20	2.5,93	42
44	Jun/17	15	11.85	11.45	10.58(0.19)	10.58(0.57)	10.79(0.75)	10.91	-0.9	-6	25(0.4)	0	[3]	[16]	[8]	74	310	RG	0.5	Wait?	(2)	12	0	17	20	1.3,91	37
45	Jun/17	14	11.85	11.45	10.56(0.38)	10.52(0.57)	10.71(0.37)	10.91	-0.9	-6	25(-0.7)	25	[6]	[11]	[15]	65	41	UT	0.8	OpenLong	(3)	6	9	19	20	1.4,80	37

46	Jun/17	13	11.85	11.45	10.52(0.29)	10.46(0.67)	10.67(1.14)	10.85	-1	-6	25(-0.1)	30	[5]	[24]	[24]	48	304	UT	0.7	OpenLong	(6)	19	20	17	20	1.3,65	37
47	Jun/17	12	11.85	11.45	10.49(0.29)	10.39(0.29)	10.55(1.05)	10.72	-1.1	-6	26(-0.1)	30	[5]	[19]	[21]	24	190	UT	0.7	OpenLong	(5)	17	27	5	20	0.9,51	37
48	Jun/17	11	11.85	11.45	10.46(0.19)	10.36(-0.48)	10.44(0.58)	10.55	-1.3	-6	26(-0.8)	20	[3]	[5]	[17]	9	42	UT	0.4	OpenLong	(3)	10	6	3	20	0.3,51	37
49	Jun/17	10	11.85	11.45	10.44(0.19)	10.41(-0.1)	10.38(0.58)	10.51	-1.3	-6	26(0.1)	-5	[3]	[8]	[1]	-2	22	RG	0.5	Wait	(3)	10	-30	-1	20	0.3,41	37
50	Jun/17	9	11.85	11.45	10.42(0.19)	10.42(-0.1)	10.32(0.68)	10.7	-1.1	-6	26(0.1)	20	[3]	[9]	[39]	9	246	UT	1.4	OpenLong?	(3)	11	75	3	20	1.1,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI