VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $7.9600

VERI Daily Change: -1.17% Daily StdDev 5.66% VERI EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.36(-1.17%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.32%(62%) Avg negative next hour return: -0.77%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	6.8	6.33	6.52(-0.31)	6.4(-0.16)	6.34(-0.16)	6.35	-0.7	-12	23(-1.8)	-50	[-6]	[-6]	[2]	-71	25	DP	0.1	OpenShort?	(-5)	-3	8	5	-16	-1.1,7	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.33(weak_daily_ema_10 -0.31%) Resistance Levels: 6.4(weak_hourly_sma_10 0.79%) 6.52(weak_hourly_sma_20 2.68%) 6.8(daily_ema_20 7.09%)

2	Jun/28	14	6.8	6.33	6.54(-0.15)	6.41(-0.31)	6.35(-0.47)	6.32	-0.7	-12	25(1.2)	-50	[-3]	[-12]	[-2]	-84	-304	DT	-0.2	OpenShort	(-8)	-8	3	-1	-20	-1.4,1	25
3	Jun/28	13	6.8	6.33	6.54(0)	6.43(-0.31)	6.38(-0.47)	6.31	-0.8	-12	24(0.9)	-50	[0]	[-11]	[-7]	-90	-495	DR	-0.5	HoldShort	(-3)	-8	-11	-7	-20	-1.6,0	25
4	Jun/28	12	6.8	6.33	6.54(0)	6.45(-0.15)	6.41(-0.31)	6.35	-0.7	-12	23(-0.1)	-50	[0]	[-7]	[-11]	-85	-393	DR	-0.4	HoldShort	(0)	-6	-3	-9	-20	-1.4,0	25
5	Jun/28	11	6.8	6.33	6.54(0)	6.46(-0.62)	6.43(-0.46)	6.36	-0.7	-12	23(0)	-50	[0]	[-14]	[-5]	-81	-409	DR	-0.5	HoldShort	(0)	-8	-18	-8	20	-1.3,2	25

6	Jun/28	10	6.8	6.33	6.54(0)	6.5(-0.46)	6.43(0)	6.43	-0.6	-12	23(0.1)	-45	[0]	[-4]	[-2]	-68	-180	DR	-0.2	OpenShort	(0)	0	-10	-7	20	-0.8,2	25
7	Jun/28	9	6.8	6.33	6.55(-0.15)	6.53(-0.46)	6.46(-0.15)	6.47	-0.5	-12	23(0)	-50	[-3]	[-8]	[5]	-57	-1	DP	0.1	OpenShort?	(0)	-3	8	-7	20	-0.5,6	25
8	Jun/27	15	6.89	6.31	6.56(0.15)	6.56(-0.46)	6.47(-0.31)	6.44	-0.7	-13	23(-0.5)	-45	[3]	[-10]	[-7]	-57	-424	DR	-0.2	OpenShort?	(0)	-6	-5	-9	-20	-0.8,13	31
9	Jun/27	14	6.89	6.31	6.56(0)	6.59(-0.3)	6.47(0)	6.46	-0.7	-13	23(-0.6)	-50	[0]	[-3]	[-12]	-47	-140	DR	-0.2	OpenShort	(3)	0	-3	-10	-20	-0.6,18	31
10	Jun/27	13	6.89	6.31	6.56(0)	6.61(-0.3)	6.49(-0.92)	6.47	-0.6	-13	24(0.1)	-50	[0]	[-19]	[-5]	-37	-358	DR	-0.1	OpenShort	(0)	-16	3	-10	-20	-0.5,26	31

11	Jun/27	12	6.89	6.31	6.56(0)	6.63(-0.6)	6.55(-0.91)	6.46	-0.7	-13	24(0.1)	-50	[0]	[-22]	[-13]	-31	-378	DR	-0.6	OpenShort	(0)	-16	-18	-12	-20	-0.6,34	31
12	Jun/27	11	6.89	6.31	6.56(0)	6.63(0)	6.61(-0.45)	6.53	-0.5	-13	24(0)	-50	[0]	[-9]	[-17]	-18	-149	DR	-0.5	OpenShort	(0)	-8	3	-25	-20	-0.1,35	31
13	Jun/27	10	6.89	6.31	6.56(0)	6.67(0.15)	6.64(-0.45)	6.52	-0.6	-13	24(-0.2)	-50	[0]	[-7]	[-12]	-6	-169	DR	-0.8	OpenShort	(0)	-8	8	-22	-20	-0.2,49	31
14	Jun/27	9	6.89	6.31	6.55(-0.15)	6.66(0.3)	6.67(-0.74)	6.49	-0.6	-13	24(0)	-50	[-3]	[-12]	[-43]	4	-132	DT	-1.1	OpenShort?	(0)	-13	-65	-16	-20	-0.4,64	31
15	Jun/24	15	6.94	6.32	6.56(0.31)	6.64(0.61)	6.67(0)	6.75	-0.3	-13	24(3)	-30	[5]	[6]	[-2]	58	-31	CR	0.2	HoldShort?	(0)	0	0	0	-20	1.2,78	33

16	Jun/24	14	6.94	6.32	6.54(0.31)	6.6(0.3)	6.72(-0.3)	6.75	-0.3	-13	21(0.1)	-25	[5]	[-2]	[7]	60	-78	RG	0.2	Wait	(5)	-5	10	-1	20	1.4,75	33
17	Jun/24	13	6.94	6.32	6.52(0.15)	6.58(0.46)	6.74(0.6)	6.71	-0.3	-13	21(0.8)	-25	[3]	[15]	[8]	53	290	RG	-0.2	Wait	(5)	11	0	-9	20	1.3,70	33
18	Jun/24	12	6.94	6.32	6.51(0.15)	6.55(0.61)	6.7(0.9)	6.71	-0.3	-13	20(1)	-20	[3]	[21]	[6]	58	393	RG	0.1	Wait	(3)	16	13	-12	20	1.4,73	33
19	Jun/24	11	6.94	6.32	6.5(0.15)	6.51(0.31)	6.64(1.07)	6.66	-0.4	-13	19(0.5)	-35	[3]	[21]	[-1]	62	375	CR	0.1	HoldShort	(3)	19	-25	24	20	1.2,82	33
20	Jun/24	10	6.94	6.32	6.49(0.31)	6.49(0.46)	6.57(1.23)	6.76	-0.3	-13	19(2.4)	15	[5]	[26]	[18]	79	420	UT	1.4	OpenLong	(3)	22	-22	43	20	2,79	33

21	Jun/24	9	6.94	6.32	6.47(0.15)	6.46(0.62)	6.49(1.25)	6.85	-0.1	-13	16(5.3)	-10	[3]	[27]	[58]	94	762	RG	3.1	SmallShort?	(8)	22	91	52	20	3.3,61	33
22	Jun/23	15	6.97	6.34	6.46(0.16)	6.46(0)	6.49(0)	6.5	-0.6	-15	11(0)	-10	[3]	[-1]	[16]	-10	-106	RG	1.2	SmallShort?	(0)	0	24	9	20	0.5,28	26
23	Jun/23	14	6.97	6.34	6.45(0.16)	6.42(-0.31)	6.41(0.31)	6.41	-0.8	-15	11(-2.3)	-15	[3]	[1]	[10]	-50	-149	RG	0	Wait	(0)	5	21	-12	20	-0.5,13	26
24	Jun/23	13	6.97	6.34	6.45(0)	6.44(-0.46)	6.39(-0.16)	6.33	-0.9	-15	13(-0.8)	-50	[0]	[-9]	[-10]	-62	-211	DR	-0.6	OpenShort	(0)	-3	-11	-15	-20	-1.2,18	26
25	Jun/23	12	6.97	6.34	6.45(0)	6.47(-0.31)	6.4(-0.47)	6.37	-0.8	-15	14(-0.2)	-50	[0]	[-13]	[-11]	-36	-235	DR	-0.3	OpenShort	(3)	-8	-26	-0	-20	-0.7,32	26

26	Jun/23	11	6.97	6.34	6.44(0.16)	6.49(0.31)	6.4(0)	6.47	-0.7	-15	14(-0.1)	-40	[3]	[1]	[-4]	-14	-116	CR	0.4	HoldShort	(3)	0	3	0	-20	0.3,29	26
27	Jun/23	10	6.97	6.34	6.43(0.16)	6.49(0)	6.43(-0.16)	6.46	-0.7	-15	14(-0.3)	-20	[3]	[-4]	[9]	-16	-158	RG	0.3	Wait	(0)	-3	32	-16	16	0.3,27	26
28	Jun/23	9	6.97	6.34	6.43(0)	6.47(-0.15)	6.44(-0.77)	6.34	-0.9	-15	15(-0.7)	-50	[0]	[-17]	[-16]	-35	-322	DR	-0.9	OpenShort?	(0)	-14	-8	-26	-20	-0.8,35	26
29	Jun/22	15	7.01	6.43	6.43(0)	6.48(-0.15)	6.49(-0.76)	6.37	-0.9	-16	15(-0.2)	-50	[0]	[-18]	[-23]	-15	-276	DR	-1.1	OpenShort?	(3)	-13	-31	-24	-20	-0.5,48	34
30	Jun/22	14	7.01	6.43	6.42(0.31)	6.48(0)	6.54(-0.15)	6.49	-0.7	-16	15(-3.2)	-30	[6]	[-4]	[-3]	33	-258	DR	-0.4	OpenShort	(3)	-3	-3	-15	0	0.6,68	34

31	Jun/22	13	7.01	6.43	6.4(0.47)	6.48(0)	6.55(0.61)	6.5	-0.7	-16	19(-3.1)	-5	[8]	[10]	[-3]	43	-173	CR	-0.4	HoldShort	(5)	11	-3	-13	0	0.7,75	34
32	Jun/22	12	7.01	6.43	6.37(0.31)	6.49(0.15)	6.51(0.15)	6.51	-0.7	-16	22(-2.1)	-35	[6]	[2]	[-3]	58	-71	CR	0	HoldShort	(8)	3	-15	-2	20	0.9,85	34
33	Jun/22	11	7.01	6.43	6.35(0.63)	6.48(0.62)	6.5(0.31)	6.57	-0.6	-16	24(-1.2)	-10	[11]	[11]	[-6]	78	-226	CR	0.4	OpenShort	(8)	6	-18	13	-20	1.3,95	34
34	Jun/22	10	7.01	6.43	6.31(0.48)	6.44(0.63)	6.48(0.62)	6.64	-0.5	-16	25(-0.8)	25	[9]	[16]	[18]	83	175	UT	0.9	HoldLong	(8)	11	36	6	20	1.8,88	34
35	Jun/22	9	7.01	6.43	6.28(0.64)	6.4(0.16)	6.48(0)	6.5	-0.7	-16	26(-2.4)	20	[11]	[1]	[15]	63	-321	UT	0.3	OpenLong?	(8)	0	42	-5	15	1.2,83	34

36	Jun/21	15	7.09	6.56	6.24(0.32)	6.4(0)	6.44(-0.46)	6.34	-1.1	-15	28(-2.1)	-45	[6]	[-10]	[-10]	39	-292	DR	-0.5	OpenShort?	(8)	-8	-24	-13	0	0.5,76	30
37	Jun/21	14	7.09	6.56	6.22(0.16)	6.39(0.16)	6.47(0.15)	6.43	-0.9	-15	30(0.7)	-50	[3]	[2]	[-4]	66	209	CR	-0.2	HoldShort	(8)	3	-13	-6	15	1,91	30
38	Jun/21	13	7.09	6.56	6.21(0.16)	6.38(0.47)	6.46(0.94)	6.48	-0.9	-15	30(1.3)	-25	[3]	[18]	[4]	77	507	RG	0.1	Wait	(3)	17	3	-3	20	1.3,94	30
39	Jun/21	12	7.09	6.56	6.2(0.32)	6.35(0.16)	6.4(0.63)	6.47	-0.9	-15	28(1.2)	-20	[6]	[11]	[3]	78	268	RG	0.3	Wait	(5)	11	3	3	16	1.3,95	30
40	Jun/21	11	7.09	6.56	6.18(0.16)	6.34(0.63)	6.36(0.47)	6.46	-0.9	-15	27(1.8)	-35	[3]	[11]	[4]	85	403	RG	0.5	Wait	(5)	8	-10	15	20	1.5,97	30

41	Jun/21	10	7.09	6.56	6.17(0.33)	6.3(0.8)	6.33(0.48)	6.5	-0.8	-15	25(2.2)	0	[6]	[14]	[12]	86	310	RG	0.9	SmallShort	(3)	8	32	10	0	1.8,91	30
42	Jun/21	9	7.09	6.56	6.17(0)	6.25(0.64)	6.33(0)	6.38	-1	-15	23(0.8)	-30	[0]	[3]	[20]	69	370	UR	0.5	SmallShort?	(3)	0	49	-4	20	1.4,84	30
43	Jun/17	15	7.18	6.68	6.17(0)	6.21(0.32)	6.33(0)	6.2	-1.4	-15	22(0.2)	-50	[0]	[-0]	[-11]	41	80	DR	-0.6	OpenShort?	(0)	0	-13	-13	-20	0.3,83	24
44	Jun/17	14	7.18	6.68	6.15(0.16)	6.19(0.65)	6.3(-0.32)	6.25	-1.3	-15	22(0)	-50	[3]	[-2]	[-18]	57	-90	DR	-0.3	OpenShort	(0)	-6	-24	-8	-20	0.6,92	24
45	Jun/17	13	7.18	6.68	6.14(0.16)	6.15(0.82)	6.32(0.8)	6.34	-1.2	-15	22(1)	-20	[3]	[19]	[7]	81	372	RG	0.1	Wait	(3)	14	-3	9	20	1.3,98	24

46	Jun/17	12	7.18	6.68	6.13(0.16)	6.1(0.66)	6.27(1.29)	6.35	-1.2	-15	21(1.3)	0	[3]	[26]	[15]	79	532	RG	0.5	Wait	(3)	23	5	6	20	1.4,94	24
47	Jun/17	11	7.18	6.68	6.12(0.16)	6.06(0.17)	6.19(0.98)	6.33	-1.2	-15	20(1)	0	[3]	[16]	[28]	82	429	RG	1	SmallShort	(3)	17	22	31	20	1.5,94	24
48	Jun/17	10	7.18	6.68	6.11(0.16)	6.05(0.33)	6.13(0.99)	6.25	-1.3	-15	19(1.1)	-10	[3]	[18]	[13]	54	325	RG	0.9	SmallShort	(3)	18	-24	18	20	1,79	24
49	Jun/17	9	7.18	6.68	6.1(0.33)	6.03(0.17)	6.07(1.51)	6.34	-1.2	-15	18(1.1)	15	[6]	[26]	[48]	62	444	UT	2.1	OpenLong?	(3)	27	78	21	20	1.9,64	24
50	Jun/16	15	7.27	6.82	6.1(0)	6.02(-0.17)	5.98(0.67)	6.06	-1.8	-14	17(-1)	-15	[0]	[6]	[19]	-10	148	UR	0.7	SmallShort?	(3)	12	20	-3	20	-0.2,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI