|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $303.5400 One month high (close): $398.8700
SHOP Daily Change: -6.15% Daily StdDev 6.43% SHOP EMA_5_Trend: 1.23% 10Minute StdDev: $10.57
Latest Price : $350.26(-6.15%) | Wed. Jun 29, 2022($162.1) Tue. Jun 28, 2022($9.8) Mon. Jun 27, 2022($6.5) Fri. Jun 24, 2022($14.2) Thu. Jun 23, 2022($9.7) Wed. Jun 22, 2022($7.9) Tue. Jun 21, 2022($8.6) Fri. Jun 17, 2022($7.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 351.74 | 340.53 | 368.41(-0.37) | 361.65(-0.54) | 353.51(-0.71) | 349.11 | -0.1 | | -3 | 36(3.1) | -50 | [-6] | [-16] | [-14] | -98 | -304 | DT | -0.4 | OpenShort? | | (-6) | -11 | -11 | -1 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 1.32%(72%) Avg negative next hour return: -1.02%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.53(weak_daily_ema_10 -2.46%)
Resistance Levels: 351.74(daily_ema_20 0.75%) 361.65(weak_hourly_sma_10 3.59%) 368.41(weak_hourly_sma_20 5.53%)
|
| | | 2 | Jun/28 | 14 | 351.74 | 340.53 | 369.77(-0.14) | 363.61(-0.48) | 356.02(-1.03) | 351.85 | 0 | | -3 | 33(2.6) | -45 | [-2] | [-19] | [-13] | -98 | -606 | DT | -0.4 | OpenShort | | (-5) | -16 | -6 | -6 | -20 | -1.9,0 | 45 | | 3 | Jun/28 | 13 | 351.74 | 340.53 | 370.27(-0.06) | 365.38(-0.31) | 359.74(-1.04) | 353.29 | 0.1 | | -3 | 30(1.5) | -40 | [-1] | [-18] | [-19] | -100 | -683 | DT | -0.8 | HoldShort | | (-2) | -16 | -9 | -17 | -20 | -2,0 | 45 | | 4 | Jun/28 | 12 | 351.74 | 340.53 | 370.51(0.03) | 366.5(-0.48) | 363.51(-1) | 355.44 | 0.1 | | -3 | 29(-0.9) | -45 | [1] | [-18] | [-17] | -95 | -717 | DR | -1 | HoldShort | | (-1) | -16 | -10 | -30 | -20 | -1.8,0 | 45 | | 5 | Jun/28 | 11 | 351.74 | 340.53 | 370.4(0.07) | 368.25(-0.69) | 367.17(-0.7) | 357.84 | 0.2 | | -3 | 30(-1.5) | -35 | [1] | [-15] | [-14] | -79 | -605 | DR | -1.1 | HoldShort | | (1) | -11 | -16 | -30 | -20 | -1.5,9 | 45 | | | | |
| 6 | Jun/28 | 10 | 351.74 | 340.53 | 370.4(-0) | 370.81(-0.62) | 369.75(-0.47) | 361.77 | 0.4 | | -3 | 31(-0.2) | -45 | [0] | [-11] | [-18] | -48 | -355 | DR | -0.9 | OpenShort | | (2) | -7 | -32 | -22 | -20 | -0.9,25 | 45 | | 7 | Jun/28 | 9 | 351.74 | 340.53 | 370.15(0.25) | 373.14(-0.2) | 371.48(0.12) | 370.12 | 0.6 | | -3 | 31(-2.6) | 0 | [4] | [2] | [-4] | -6 | -237 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -6 | -4 | -0,44 | 45 | | 8 | Jun/27 | 15 | 352.6 | 336.92 | 369.23(0.48) | 373.87(-0.1) | 371.02(0.43) | 372.54 | 0.7 | | -3 | 34(-6.7) | 30 | [8] | [9] | [-1] | 10 | -314 | CR | 0.2 | HoldShort? | | (4) | 7 | -2 | 1 | -3 | 0.3,52 | 52 | | 9 | Jun/27 | 14 | 352.6 | 336.92 | 367.45(0.43) | 374.24(-0.03) | 369.44(0.03) | 372.98 | 0.7 | | -3 | 41(-4.2) | 10 | [7] | [3] | [0] | 17 | -310 | RG | 0.3 | Wait | | (7) | 1 | 5 | 1 | -18 | 0.5,54 | 52 | | 10 | Jun/27 | 13 | 352.6 | 336.92 | 365.88(0.36) | 374.34(-0.21) | 369.33(-0.67) | 371.59 | 0.7 | | -3 | 45(-2.1) | -5 | [6] | [-10] | [2] | 12 | -411 | RG | 0.2 | Wait | | (6) | -11 | 11 | -5 | -6 | 0.4,52 | 52 | | | | |
| 11 | Jun/27 | 12 | 352.6 | 336.92 | 364.58(0.36) | 375.13(-0.19) | 371.81(-0.77) | 368.82 | 0.6 | | -3 | 47(-2.5) | -10 | [6] | [-11] | [-9] | 6 | -480 | DR | -0.2 | OpenShort | | (5) | -12 | -1 | -16 | -20 | 0.3,48 | 52 | | 12 | Jun/27 | 11 | 352.6 | 336.92 | 363.29(0.41) | 375.86(0.21) | 374.68(-0.49) | 369.18 | 0.6 | | -3 | 50(-2.8) | -15 | [6] | [-3] | [-12] | 15 | -418 | DR | -0.4 | OpenShort | | (6) | -8 | 17 | -25 | -20 | 0.4,55 | 52 | | 13 | Jun/27 | 10 | 352.6 | 336.92 | 361.8(0.3) | 375.08(0.13) | 376.54(-0.7) | 364.87 | 0.4 | | -3 | 52(-2.2) | -40 | [5] | [-8] | [-31] | 26 | -436 | DR | -0.8 | OpenShort | | (5) | -11 | -28 | -21 | -20 | 0.2,71 | 52 | | 14 | Jun/27 | 9 | 352.6 | 336.92 | 360.73(0.41) | 374.61(0.55) | 379.21(-0.04) | 372.21 | 0.7 | | -3 | 55(-0.5) | -35 | [6] | [6] | [-28] | 55 | -140 | CR | -0.4 | HoldShort? | | (7) | -1 | -45 | -9 | -20 | 0.7,87 | 52 | | 15 | Jun/24 | 15 | 351.4 | 333.86 | 359.26(0.68) | 372.55(0.84) | 379.35(0.26) | 384.23 | 1.1 | | -3 | 55(1.1) | 35 | [11] | [14] | [5] | 89 | 31 | UT | 0.3 | OpenLong? | | (9) | 4 | 3 | 2 | 20 | 1.6,99 | 56 | | | | |
| 16 | Jun/24 | 14 | 351.4 | 333.86 | 356.85(0.76) | 369.44(0.62) | 378.38(0.34) | 383.51 | 1.1 | | -3 | 54(0.2) | 50 | [12] | [14] | [17] | 90 | 11 | UT | 0.3 | HoldLong | | (10) | 5 | 18 | 2 | 20 | 1.7,97 | 56 | | 17 | Jun/24 | 13 | 351.4 | 333.86 | 354.15(0.71) | 367.18(0.73) | 377.08(0.96) | 378.77 | 0.9 | | -3 | 54(0.9) | 45 | [11] | [25] | [7] | 82 | 184 | UT | 0.1 | HoldLong | | (11) | 15 | 8 | -9 | 20 | 1.6,92 | 56 | | 18 | Jun/24 | 12 | 351.4 | 333.86 | 351.65(0.66) | 364.53(1.07) | 373.51(0.94) | 376.53 | 0.9 | | -3 | 53(1.1) | 40 | [10] | [27] | [2] | 83 | 250 | UT | 0.2 | OpenLong | | (10) | 15 | 11 | -9 | 3 | 1.6,93 | 56 | | 19 | Jun/24 | 11 | 351.4 | 333.86 | 349.33(0.64) | 360.68(0.91) | 370.05(1.16) | 373.73 | 0.8 | | -3 | 52(1.7) | 35 | [10] | [29] | [-3] | 85 | 316 | CR | 0.2 | OpenShort | | (10) | 18 | -23 | 0 | 20 | 1.6,95 | 56 | | 20 | Jun/24 | 10 | 351.4 | 333.86 | 347.12(0.72) | 357.44(0.97) | 365.79(1.49) | 379.73 | 1 | | -3 | 50(6.1) | 50 | [11] | [35] | [24] | 108 | 564 | UT | 1 | HoldLong | | (11) | 23 | 12 | 10 | 20 | 2.3,100 | 56 | | | | |
| 21 | Jun/24 | 9 | 351.4 | 333.86 | 344.63(0.62) | 354(0.94) | 360.42(0.88) | 376.48 | 0.9 | | -3 | 44(7.1) | 50 | [10] | [25] | [41] | 111 | 481 | UT | 1.3 | HoldLong? | | (10) | 14 | 59 | 15 | 20 | 2.5,98 | 56 | | 22 | Jun/23 | 15 | 348.7 | 331.46 | 342.52(0.45) | 350.71(0.64) | 357.28(0.51) | 361.62 | 0.5 | | -4 | 37(1.2) | 25 | [7] | [14] | [11] | 84 | 211 | UT | 0.4 | OpenLong? | | (6) | 8 | 12 | 1 | 20 | 1.8,89 | 44 | | 23 | Jun/23 | 14 | 348.7 | 331.46 | 340.98(0.61) | 348.49(0.5) | 355.48(1.23) | 358.49 | 0.4 | | -4 | 36(-1.5) | 50 | [10] | [25] | [15] | 77 | 176 | UT | 0.3 | HoldLong | | (6) | 19 | 25 | -5 | 20 | 1.8,82 | 44 | | 24 | Jun/23 | 13 | 348.7 | 331.46 | 338.9(0.44) | 346.77(0.21) | 351.17(0.54) | 352.4 | 0.1 | | -4 | 37(-1.2) | 15 | [7] | [12] | [2] | 67 | 66 | UT | 0.1 | OpenLong | | (8) | 9 | -4 | -5 | 20 | 1.3,84 | 44 | | 25 | Jun/23 | 12 | 348.7 | 331.46 | 337.41(0.48) | 346.06(0.52) | 349.27(0.49) | 353.47 | 0.2 | | -4 | 38(0.9) | 0 | [8] | [13] | [-3] | 81 | 90 | CR | 0.4 | OpenShort | | (7) | 8 | -28 | 13 | 20 | 1.5,93 | 44 | | | | |
| 26 | Jun/23 | 11 | 348.7 | 331.46 | 335.8(0.66) | 344.26(0.95) | 347.56(1.06) | 360.43 | 0.4 | | -4 | 37(3.8) | 50 | [10] | [26] | [22] | 93 | 298 | UT | 1.2 | OpenLong | | (9) | 17 | 30 | 8 | 20 | 2.4,83 | 44 | | 27 | Jun/23 | 10 | 348.7 | 331.46 | 333.61(0.59) | 341.01(0.7) | 343.91(0.79) | 352.97 | 0.2 | | -4 | 34(0.3) | 50 | [9] | [20] | [30] | 81 | 148 | UT | 1 | HoldLong | | (8) | 12 | 67 | -1 | 20 | 2.1,78 | 44 | | 28 | Jun/23 | 9 | 348.7 | 331.46 | 331.66(0.39) | 338.63(0.19) | 341.23(-0.33) | 337.31 | -0.4 | | -4 | 33(-3.8) | -25 | [6] | [-2] | [-14] | 43 | -346 | DR | -0.4 | OpenShort? | | (5) | -5 | -17 | -12 | -20 | 0.6,78 | 44 | | 29 | Jun/22 | 15 | 346.8 | 333.24 | 330.36(0.4) | 337.99(0.35) | 342.37(-0.15) | 341.33 | -0.2 | | -6 | 37(-0.7) | -25 | [6] | [1] | [-7] | 68 | -151 | CR | -0.1 | HoldShort? | | (7) | -2 | -19 | -3 | -4 | 1.1,90 | 48 | | 30 | Jun/22 | 14 | 346.8 | 333.24 | 329.05(0.65) | 336.82(0.46) | 342.9(0.57) | 345.87 | -0 | | -6 | 38(-2.2) | 30 | [10] | [14] | [11] | 84 | -54 | UT | 0.3 | HoldLong | | (7) | 9 | 11 | -0 | 20 | 1.6,94 | 48 | | | | |
| 31 | Jun/22 | 13 | 346.8 | 333.24 | 326.92(0.66) | 335.27(0.3) | 340.96(0.87) | 343.26 | -0.1 | | -6 | 40(-2.3) | 35 | [11] | [18] | [13] | 80 | 12 | UT | 0.2 | HoldLong | | (9) | 14 | 15 | -4 | 20 | 1.5,92 | 48 | | 32 | Jun/22 | 12 | 346.8 | 333.24 | 324.79(0.51) | 334.27(0.22) | 338.01(0.55) | 339.76 | -0.3 | | -6 | 42(-0.9) | 0 | [8] | [11] | [2] | 76 | 49 | RG | 0.1 | Wait | | (9) | 9 | -8 | -1 | 20 | 1.3,93 | 48 | | 33 | Jun/22 | 11 | 346.8 | 333.24 | 323.14(0.52) | 333.54(0.76) | 336.17(0.77) | 341.63 | -0.2 | | -6 | 43(1.6) | 5 | [8] | [19] | [-0] | 85 | 208 | RG | 0.5 | Wait | | (9) | 12 | -9 | 8 | 15 | 1.5,97 | 48 | | 34 | Jun/22 | 10 | 346.8 | 333.24 | 321.47(0.64) | 331.03(0.78) | 333.61(1.04) | 343.71 | -0.1 | | -6 | 42(3.3) | 45 | [10] | [24] | [22] | 93 | 265 | UT | 0.9 | OpenLong | | (8) | 17 | 31 | 9 | 20 | 1.9,95 | 48 | | 35 | Jun/22 | 9 | 346.8 | 333.24 | 319.43(0.46) | 328.47(0.35) | 330.16(0.18) | 336.46 | -0.4 | | -6 | 38(0.1) | 15 | [7] | [6] | [17] | 80 | 70 | UT | 0.6 | HoldLong? | | (7) | 3 | 33 | 4 | 20 | 1.6,90 | 48 | | | | |
| 36 | Jun/21 | 15 | 348.24 | 336.95 | 317.97(0.27) | 327.33(0.34) | 329.57(-0.3) | 328.96 | -0.7 | | -6 | 38(1.4) | -25 | [4] | [-2] | [-4] | 60 | -33 | DR | -0.1 | OpenShort? | | (6) | -5 | -2 | -5 | -20 | 1,85 | 44 | | 37 | Jun/21 | 14 | 348.24 | 336.95 | 317.12(0.08) | 326.22(0.48) | 330.55(-0.1) | 329.39 | -0.7 | | -6 | 37(0.9) | -40 | [1] | [1] | [-4] | 66 | 272 | CR | -0.1 | HoldShort | | (4) | -2 | -0 | -7 | -20 | 1.2,86 | 44 | | 38 | Jun/21 | 13 | 348.24 | 336.95 | 316.87(0.15) | 324.66(0.6) | 330.88(0.75) | 329.5 | -0.7 | | -6 | 36(1.3) | -20 | [2] | [16] | [-3] | 68 | 442 | CR | -0.1 | HoldShort | | (1) | 12 | 0 | -8 | -20 | 1.2,88 | 44 | | 39 | Jun/21 | 12 | 348.24 | 336.95 | 316.4(0.2) | 322.71(0.44) | 328.42(0.48) | 329.4 | -0.7 | | -6 | 35(1.5) | -15 | [3] | [11] | [1] | 75 | 319 | RG | 0.1 | Wait | | (2) | 8 | -5 | -6 | 20 | 1.3,92 | 44 | | 40 | Jun/21 | 11 | 348.24 | 336.95 | 315.77(0.21) | 321.3(0.85) | 326.85(0.54) | 330.62 | -0.6 | | -6 | 33(2.3) | -20 | [3] | [15] | [-0] | 87 | 386 | RG | 0.4 | Wait | | (3) | 9 | -14 | 13 | 20 | 1.6,97 | 44 | | | | |
| 41 | Jun/21 | 10 | 348.24 | 336.95 | 315.11(0.3) | 318.58(1.09) | 325.08(1.09) | 333.79 | -0.5 | | -6 | 31(4.5) | 15 | [5] | [26] | [14] | 92 | 562 | UT | 1 | OpenLong | | (4) | 17 | 11 | 10 | 20 | 2.1,89 | 44 | | 42 | Jun/21 | 9 | 348.24 | 336.95 | 314.17(0.32) | 315.16(0.77) | 321.57(0.98) | 331.26 | -0.6 | | -6 | 26(3) | 20 | [5] | [22] | [37] | 92 | 457 | UT | 1.3 | OpenLong? | | (4) | 16 | 63 | 11 | 20 | 2.3,84 | 44 | | 43 | Jun/17 | 15 | 350.06 | 340.09 | 313.16(0.12) | 312.75(0.26) | 318.45(0.44) | 317.23 | -1.2 | | -6 | 23(-0.5) | -20 | [2] | [8] | [-1] | 48 | 116 | CR | -0.2 | HoldShort? | | (2) | 7 | -17 | 5 | 20 | 0.6,83 | 43 | | 44 | Jun/17 | 14 | 350.06 | 340.09 | 312.78(0.31) | 311.93(0.5) | 317.04(0.4) | 321.03 | -1 | | -6 | 24(-0.5) | 5 | [5] | [9] | [9] | 61 | 44 | RG | 0.6 | Wait | | (3) | 6 | -5 | 15 | 20 | 1.2,81 | 43 | | 45 | Jun/17 | 13 | 350.06 | 340.09 | 311.8(0.32) | 310.39(0.59) | 315.78(1.2) | 322.08 | -1 | | -6 | 24(0.6) | 30 | [5] | [21] | [22] | 60 | 309 | UT | 0.9 | OpenLong | | (5) | 18 | 19 | 24 | 20 | 1.5,72 | 43 | | | | |
| 46 | Jun/17 | 12 | 350.06 | 340.09 | 310.81(0.2) | 308.58(0.19) | 312.04(1.07) | 317.84 | -1.2 | | -6 | 24(0.3) | 20 | [3] | [16] | [21] | 33 | 300 | UT | 0.9 | OpenLong | | (4) | 16 | 17 | 13 | 20 | 1.1,55 | 43 | | 47 | Jun/17 | 11 | 350.06 | 340.09 | 310.18(0.17) | 308.01(-0.35) | 308.74(0.55) | 314.05 | -1.3 | | -6 | 23(-0.4) | 30 | [3] | [4] | [27] | 15 | 85 | UT | 0.8 | OpenLong | | (2) | 8 | 19 | 25 | 20 | 0.6,50 | 43 | | 48 | Jun/17 | 10 | 350.06 | 340.09 | 309.65(0.09) | 309.09(-0.29) | 307.06(0.14) | 310.04 | -1.4 | | -6 | 24(-0.1) | -25 | [1] | [-1] | [-1] | -12 | -46 | DR | 0.5 | OpenShort | | (2) | 2 | -22 | -4 | 20 | 0.1,36 | 43 | | 49 | Jun/17 | 9 | 350.06 | 340.09 | 309.38(0.11) | 309.99(-0.08) | 306.63(0.53) | 314.78 | -1.3 | | -6 | 24(0.3) | 15 | [2] | [6] | [27] | -7 | 191 | UT | 1.2 | OpenLong? | | (2) | 8 | 52 | -2 | 20 | 0.8,23 | 43 | | 50 | Jun/16 | 15 | 353.77 | 343.95 | 309.05(-0.11) | 310.24(-0.45) | 305(-0.04) | 303.71 | -1.8 | | -7 | 24(0.5) | -45 | [-2] | [-7] | [-4] | -60 | -66 | DT | -0.2 | OpenShort? | | (-1) | -1 | 12 | -20 | -20 | -0.8,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|