ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $102.2300 One month high (close): $122.0700

ZBH Daily Change: -1.87% Daily StdDev 2.08% ZBH EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $106.48(-1.87%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	14	111.27	105.66	108.36(0.05)	108.47(-0.2)	108.04(-0.56)	106.94	-0.6	-23	11(-1.6)	-50	[2]	[-33]	[-19]	-98	-304	DR	-1.5	HoldShort	(1)	-27	-26	-37	-20	-1.9,0	28
Daily Trend: % Up Forces: 108.36(hourly_sma_20 1.33%) Down Forces: 105.66(daily_ema_10 -1.2%) Support Levels: Resistance Levels: 108.47(hourly_sma_10 1.43%) 111.27(daily_ema_20 4.05%)

2	Jun/28	13	111.27	105.66	108.31(0.1)	108.69(-0.06)	108.65(-0.2)	107.47	-0.6	-23	13(-3.2)	-50	[5]	[-12]	[-23]	-69	-218	DR	-1.4	OpenShort	(4)	-10	-30	-44	-20	-1,6	28
3	Jun/28	12	111.27	105.66	108.2(0.12)	108.75(-0.03)	108.87(-0.13)	108.1	-0.5	-23	16(-2.2)	-45	[6]	[-8]	[-12]	-24	-151	DR	-0.7	OpenShort	(7)	-6	-10	-35	-20	-0.1,29	28
4	Jun/28	11	111.27	105.66	108.07(0.12)	108.78(-0.02)	109.01(-0.02)	108.32	-0.4	-23	18(-1.6)	-50	[6]	[-2]	[-21]	14	-96	DR	-0.6	OpenShort	(7)	-1	-49	-14	-20	0.2,59	28
5	Jun/28	10	111.27	105.66	107.94(0.16)	108.8(0.06)	109.03(0.14)	109.35	-0.3	-23	20(-0.1)	-30	[8]	[8]	[-8]	63	15	CR	0.2	HoldShort	(9)	7	-29	0	20	1.1,85	28

6	Jun/28	9	111.27	105.66	107.77(0.17)	108.73(0.1)	108.88(0.15)	109.95	-0.2	-23	20(0.8)	30	[8]	[9]	[27]	82	78	UT	0.8	HoldLong?	(11)	7	64	7	20	1.6,92	28
7	Jun/27	15	111.93	105.97	107.59(0.11)	108.62(0.04)	108.72(0.08)	108.62	-0.5	-23	19(0.1)	-25	[5]	[4]	[-4]	55	16	CR	-0.1	HoldShort?	(6)	4	-8	-5	-7	0.8,85	31
8	Jun/27	14	111.93	105.97	107.47(0.15)	108.58(0.07)	108.63(0.07)	108.79	-0.5	-23	19(-0.5)	-10	[7]	[5]	[5]	62	-2	RG	0.1	Wait	(6)	3	19	-6	-2	1,87	31
9	Jun/27	13	111.93	105.97	107.31(0.12)	108.5(0.03)	108.55(-0.03)	108.39	-0.5	-23	20(-0.3)	-30	[6]	[-2]	[-6]	61	-18	DR	-0.1	OpenShort	(8)	-1	-16	-1	-12	0.8,91	31
10	Jun/27	12	111.93	105.97	107.18(0.16)	108.47(0.2)	108.58(0.01)	108.72	-0.5	-23	20(0)	-30	[8]	[5]	[-8]	69	-5	CR	0.1	HoldShort	(7)	1	-18	-1	-20	1.1,91	31

11	Jun/27	11	111.93	105.97	107.01(0.18)	108.25(0.3)	108.57(0.07)	109.09	-0.4	-23	20(0.7)	15	[9]	[11]	[14]	79	39	UT	0.4	HoldLong	(9)	3	43	-2	-7	1.6,89	31
12	Jun/27	10	111.93	105.97	106.82(0.07)	107.93(0.24)	108.49(-0.09)	108.19	-0.6	-23	19(0.2)	-50	[3]	[0]	[-7]	65	44	DR	-0.2	OpenShort	(7)	-4	-7	-9	-20	1.1,87	31
13	Jun/27	9	111.93	105.97	106.75(0.14)	107.67(0.28)	108.59(0.12)	108.34	-0.5	-23	19(0.7)	-25	[7]	[12]	[-6]	71	47	CR	-0.2	HoldShort?	(5)	6	-10	-9	-9	1.2,91	31
14	Jun/24	15	112.51	106.35	106.6(0.25)	107.37(0.27)	108.46(0.09)	108.55	-0.6	-24	18(-1.2)	5	[12]	[11]	[-1]	86	-30	CR	0.1	OpenShort?	(8)	4	-6	-2	20	1.6,96	29
15	Jun/24	14	112.51	106.35	106.33(0.27)	107.08(0.23)	108.36(0.39)	108.67	-0.6	-24	19(-1.6)	20	[13]	[25]	[2]	92	62	UT	0.2	HoldLong	(14)	19	-7	1	20	1.7,99	29

16	Jun/24	13	112.51	106.35	106.04(0.3)	106.83(0.25)	107.94(0.54)	108.82	-0.5	-24	21(-0.6)	40	[15]	[33]	[15]	97	107	UT	0.6	HoldLong	(16)	26	26	1	20	1.9,99	29
17	Jun/24	12	112.51	106.35	105.72(0.28)	106.56(0.19)	107.36(0.57)	108.29	-0.6	-24	22(-0.6)	40	[14]	[33]	[13]	92	114	UT	0.6	HoldLong	(15)	28	16	9	20	1.7,99	29
18	Jun/24	11	112.51	106.35	105.42(0.26)	106.36(0.23)	106.75(0.44)	107.95	-0.7	-24	22(-0.2)	25	[13]	[27]	[5]	89	101	UT	0.8	HoldLong	(15)	21	-6	13	20	1.6,99	29
19	Jun/24	10	112.51	106.35	105.15(0.27)	106.12(0.25)	106.28(0.5)	108.07	-0.6	-24	22(1.1)	40	[13]	[31]	[35]	94	146	UT	1.2	OpenLong	(15)	24	76	18	20	1.9,96	29
20	Jun/24	9	112.51	106.35	104.87(0.16)	105.86(0.08)	105.75(0.03)	106.51	-0.9	-24	21(-0.3)	0	[8]	[3]	[11]	64	19	RG	0.5	Wait?	(10)	1	25	4	20	1.1,86	29

21	Jun/23	15	113.02	106.85	104.7(0.13)	105.78(0.07)	105.72(-0.03)	106.01	-1	-26	22(0.5)	-10	[6]	[-3]	[11]	51	2	RG	0.2	Wait?	(8)	-1	36	-4	1	0.9,78	22
22	Jun/23	14	113.02	106.85	104.56(0.11)	105.71(-0.12)	105.75(-0.22)	105.28	-1.1	-26	21(-0.7)	-50	[5]	[-17]	[-7]	39	-83	DR	-0.3	OpenShort	(5)	-11	-13	-12	-7	0.5,76	22
23	Jun/23	13	113.02	106.85	104.44(0.12)	105.84(0.01)	105.98(0.01)	105.53	-1.1	-26	22(-0.2)	-30	[6]	[-3]	[-6]	51	-9	DR	-0.3	OpenShort	(7)	1	-7	-9	-20	0.7,83	22
24	Jun/23	12	113.02	106.85	104.31(0.12)	105.83(0.23)	105.97(-0.01)	105.68	-1	-26	22(0.3)	-50	[6]	[2]	[-12]	62	17	CR	-0.2	HoldShort	(7)	-1	-21	-5	-20	0.9,89	22
25	Jun/23	11	113.02	106.85	104.18(0.12)	105.59(0.32)	105.98(0.12)	106.11	-1	-26	22(0.8)	-30	[6]	[10]	[-4]	74	106	CR	0.1	HoldShort	(7)	6	-6	4	-20	1.2,94	22

26	Jun/23	10	113.02	106.85	104.05(0.11)	105.25(0.35)	105.85(0.16)	106.23	-1	-26	21(1.2)	-25	[5]	[12]	[-1]	77	145	CR	0.3	OpenShort	(7)	8	-3	3	-7	1.5,89	22
27	Jun/23	9	113.02	106.85	103.94(0.13)	104.88(0.37)	105.68(-0.02)	106.28	-0.9	-26	20(1.5)	-0	[6]	[5]	[15]	78	104	RG	0.4	Wait?	(6)	-1	40	2	16	1.7,85	22
28	Jun/22	15	113.67	107.96	103.81(0.04)	104.49(0.29)	105.68(0)	105.48	-1.2	-26	18(0.5)	-50	[2]	[2]	[-5]	61	124	CR	-0.2	HoldShort?	(5)	0	-13	-8	7	1.3,78	28
29	Jun/22	14	113.67	107.96	103.77(0.13)	104.19(0.3)	105.7(0.47)	105.73	-1.1	-26	18(1.2)	5	[6]	[26]	[5]	67	177	RG	0	Wait	(3)	23	12	-12	20	1.6,77	28
30	Jun/22	13	113.67	107.96	103.64(0.13)	103.88(0.25)	105.21(0.54)	105.5	-1.2	-26	17(1)	5	[6]	[28]	[6]	73	184	RG	0.2	Wait	(6)	26	6	-2	20	1.6,83	28

31	Jun/22	12	113.67	107.96	103.51(0.08)	103.62(0.19)	104.64(0.52)	105.37	-1.2	-26	16(0.8)	-35	[4]	[25]	[-6]	84	228	CR	0.7	OpenShort	(7)	25	-53	35	20	1.7,91	28
32	Jun/22	11	113.67	107.96	103.43(0.16)	103.42(0.39)	104.1(0.84)	106.45	-1	-26	15(4.6)	25	[8]	[46]	[36]	103	336	UT	2.3	HoldLong	(8)	40	49	57	20	2.9,80	28
33	Jun/22	10	113.67	107.96	103.26(0.12)	103.02(0.27)	103.23(0.6)	105.47	-1.2	-26	10(2.4)	15	[6]	[31]	[54]	78	237	UT	3.1	OpenLong	(5)	29	110	53	20	3.1,50	28
34	Jun/22	9	113.67	107.96	103.14(-0.05)	102.74(-0.03)	102.61(0.06)	103.29	-1.5	-26	8(-0.4)	-40	[-2]	[-4]	[16]	-20	69	DP	1.2	OpenShort?	(1)	3	32	18	20	0.3,23	28
35	Jun/21	15	114.47	109.27	103.19(-0.05)	102.77(-0.07)	102.55(-0.04)	102.66	-1.7	-26	8(-0.2)	-50	[-2]	[-11]	[3]	-68	-14	DP	0.2	OpenShort?	(-4)	-2	7	1	8	-0.9,5	19

36	Jun/21	14	114.47	109.27	103.24(-0.24)	102.84(-0.16)	102.59(-0.16)	102.52	-1.7	-26	8(-7.1)	-50	[-12]	[-21]	[2]	-81	119	DP	-0.1	OpenShort	(-3)	-8	6	-6	7	-1.3,2	19
37	Jun/21	13	114.47	109.27	103.49(-0.22)	103(-0.13)	102.75(-0.06)	102.41	-1.8	-26	15(-3.1)	-50	[-11]	[-16]	[-4]	-75	93	DT	-0.3	HoldShort	(-14)	-3	-6	-5	-13	-1,0	19
38	Jun/21	12	114.47	109.27	103.72(-0.18)	103.13(-0.2)	102.81(-0.07)	102.52	-1.7	-26	19(-1.3)	-50	[-9]	[-17]	[-3]	-70	33	DT	-0.2	OpenShort	(-12)	-3	-6	-3	1	-0.9,3	19
39	Jun/21	11	114.47	109.27	103.91(-0.18)	103.34(-0.06)	102.88(-0.09)	102.64	-1.7	-26	20(-1.3)	-50	[-9]	[-15]	[-6]	-63	27	DT	-0.2	OpenShort	(-10)	-4	-14	4	-20	-0.9,10	19
40	Jun/21	10	114.47	109.27	104.1(-0.2)	103.34(0)	102.97(-0.13)	102.91	-1.7	-26	21(-1.4)	-50	[-10]	[-16]	[-7]	-60	47	DT	-0	OpenShort	(-9)	-6	-15	4	-20	-0.8,10	19

41	Jun/21	9	114.47	109.27	104.31(-0.21)	103.4(-0.04)	103.1(-0.15)	103.2	-1.6	-26	23(-1.9)	-50	[-10]	[-18]	[7]	-60	52	DP	0.1	OpenShort?	(-10)	-7	22	-0	-3	-0.7,8	19
42	Jun/17	15	115.29	110.89	104.53(-0.2)	103.44(-0.07)	103.25(-0.2)	102.77	-2	-23	24(-3.1)	-50	[-10]	[-21]	[-5]	-75	-29	DT	-0.3	HoldShort?	(-13)	-10	-5	-7	-20	-1.1,3	21
43	Jun/17	14	115.29	110.89	104.74(-0.11)	103.51(-0.04)	103.46(-0.35)	102.87	-2	-23	28(0.9)	-50	[-5]	[-27]	[-10]	-71	-159	DT	-0.3	OpenShort	(-11)	-17	-16	-10	-20	-1.1,7	21
44	Jun/17	13	115.29	110.89	104.86(-0.13)	103.55(-0.07)	103.82(-0.02)	103.19	-2	-23	27(0.4)	-50	[-6]	[-12]	[-5]	-59	-42	DT	-0.4	OpenShort	(-5)	-1	-12	-3	-7	-1,16	21
45	Jun/17	12	115.29	110.89	105(-0.18)	103.62(-0.03)	103.84(0.12)	103.42	-1.9	-23	26(-0.4)	-50	[-9]	[-4]	[-11]	-55	49	DT	-0.3	OpenShort	(-7)	6	-30	-3	-9	-1,20	21

46	Jun/17	11	115.29	110.89	105.19(-0.16)	103.65(-0.33)	103.72(0.09)	104.02	-1.8	-23	27(-0.9)	-50	[-8]	[-13]	[14]	-40	62	DP	0.2	OpenShort	(-8)	4	13	12	20	-0.7,28	21
47	Jun/17	10	115.29	110.89	105.36(-0.18)	103.99(-0.29)	103.63(0.08)	103.77	-1.9	-23	28(-0.5)	-50	[-9]	[-13]	[-8]	-50	39	DT	0.1	OpenShort	(-9)	4	-42	12	20	-0.9,23	21
48	Jun/17	9	115.29	110.89	105.55(-0.17)	104.29(-0.18)	103.55(0.26)	104.62	-1.7	-23	28(-1.2)	-50	[-8]	[-1]	[24]	-47	132	DP	0.6	OpenShort?	(-8)	13	65	-16	20	-0.5,16	21
49	Jun/16	15	116.07	112.7	105.73(-0.27)	104.48(-0.31)	103.28(-0.12)	103.34	-2.3	-19	29(-5)	-50	[-13]	[-24]	[3]	-76	-5	DP	0	OpenShort?	(-13)	-6	27	-25	-16	-1.3,7	21
50	Jun/16	14	116.07	112.7	106.02(-0.36)	104.8(-0.4)	103.4(-0.17)	102.82	-2.4	-19	34(-1.5)	-50	[-18]	[-30]	[-21]	-87	-2	DT	-0.3	HoldShort	(-16)	-8	-37	-29	-20	-1.7,6	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI