XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.8500 One month high (close): $44.4000

XLRE Daily Change: -1.37% Daily StdDev 1.81% XLRE EMA_5_Trend: 0.78% 10Minute StdDev: $0.2638

Latest Price : $41.09(-1.37%)

Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	14	41.49	40.23	41.66(0.05)	41.76(-0.17)	41.61(-0.41)	41.27	-0.1	-14	13(-2.3)	-50	[3]	[-26]	[-22]	-88	-226	DR	-1.4	HoldShort	(1)	-23	-38	-38	-20	-1.6,2	34
Daily Trend: % Up Forces: 41.66(hourly_sma_20 0.94%) Down Forces: Support Levels: 40.23(weak_daily_ema_10 -2.52%) Resistance Levels: 41.49(daily_ema_20 0.53%) 41.76(weak_hourly_sma_10 1.19%)

2	Jun/28	13	41.49	40.23	41.64(0.1)	41.83(-0.05)	41.78(-0.07)	41.52	0	-14	15(-3.4)	-45	[6]	[-3]	[-12]	-45	-134	DR	-0.9	OpenShort	(4)	-4	-12	-34	-20	-0.4,15	34
3	Jun/28	12	41.49	40.23	41.6(0.12)	41.83(0)	41.81(-0.1)	41.6	0.1	-14	19(-3.5)	-35	[7]	[-3]	[-12]	-7	-128	DR	-0.6	OpenShort	(8)	-6	-14	-25	-20	0,43	34
4	Jun/28	11	41.49	40.23	41.55(0.14)	41.83(0)	41.85(-0.1)	41.69	0.1	-14	22(-2.4)	-35	[8]	[-2]	[-17]	27	-116	DR	-0.4	OpenShort	(9)	-6	-42	-5	-20	0.3,69	34
5	Jun/28	10	41.49	40.23	41.49(0.14)	41.85(0.1)	41.89(-0.02)	41.97	0.2	-14	25(-0.7)	-30	[8]	[5]	[-6]	58	-8	CR	0.2	HoldShort	(11)	-1	-21	-1	7	1,83	34

6	Jun/28	9	41.49	40.23	41.43(0.19)	41.81(0.12)	41.9(0.07)	42.11	0.3	-14	25(-0.4)	40	[11]	[11]	[21]	68	8	UT	0.4	OpenLong?	(12)	4	61	-2	12	1.4,83	34
7	Jun/27	15	41.67	40.04	41.35(0.12)	41.76(0.02)	41.87(-0.02)	41.7	0	-17	26(-0.1)	-35	[7]	[2]	[-7]	43	-30	CR	-0.3	HoldShort?	(9)	-1	-9	-17	-10	0.7,75	39
8	Jun/27	14	41.67	40.04	41.3(0.17)	41.75(0.07)	41.88(0.1)	41.76	0	-17	26(-1.6)	-20	[9]	[10]	[-9]	61	-18	CR	-0.2	HoldShort	(8)	6	-16	-9	-19	0.9,88	39
9	Jun/27	13	41.67	40.04	41.23(0.17)	41.72(0.14)	41.84(0.07)	41.87	0.1	-17	27(0.1)	-20	[9]	[11]	[-10]	75	26	CR	0.1	HoldShort	(14)	4	-28	-3	2	1.2,95	39
10	Jun/27	12	41.67	40.04	41.16(0.19)	41.66(0.24)	41.81(0.22)	42.06	0.2	-17	27(1.4)	25	[11]	[22]	[7]	93	100	UT	0.5	OpenLong	(12)	12	12	5	20	1.7,100	39

11	Jun/27	11	41.67	40.04	41.08(0.2)	41.56(0.27)	41.72(0.17)	41.98	0.2	-17	26(0.7)	35	[11]	[20]	[13]	89	81	UT	0.5	HoldLong	(11)	9	36	-1	12	1.7,96	39
12	Jun/27	10	41.67	40.04	41(0.2)	41.45(0.24)	41.65(0.07)	41.74	0	-17	25(0)	20	[11]	[14]	[7]	84	20	UT	0.2	HoldLong	(13)	4	27	-3	-14	1.5,96	39
13	Jun/27	9	41.67	40.04	40.92(0.2)	41.35(0.24)	41.62(0.07)	41.56	-0.1	-17	25(-1)	-15	[11]	[14]	[-10]	79	0	CR	-0.1	OpenShort?	(11)	4	-23	-5	-14	1.3,96	39
14	Jun/24	15	41.75	39.96	40.84(0.25)	41.25(0.27)	41.59(0.19)	41.71	-0	-18	26(0.2)	20	[14]	[21]	[5]	93	31	UT	0.2	HoldLong?	(14)	11	9	-2	20	1.7,100	39
15	Jun/24	14	41.75	39.96	40.74(0.27)	41.14(0.24)	41.51(0.24)	41.65	-0	-18	26(-0.6)	25	[15]	[23]	[6]	93	36	UT	0.3	HoldLong	(17)	13	9	-2	20	1.7,100	39

16	Jun/24	13	41.75	39.96	40.63(0.22)	41.04(0.24)	41.41(0.36)	41.59	-0.1	-18	27(0.6)	25	[12]	[29]	[3]	93	125	UT	0.3	HoldLong	(17)	20	0	-2	20	1.7,100	39
17	Jun/24	12	41.75	39.96	40.54(0.22)	40.94(0.22)	41.26(0.44)	41.59	-0.1	-18	26(1.5)	40	[12]	[33]	[14]	98	162	UT	0.6	OpenLong	(14)	24	26	0	20	1.9,100	39
18	Jun/24	11	41.75	39.96	40.45(0.2)	40.85(0.27)	41.08(0.44)	41.42	-0.2	-18	24(1.3)	40	[11]	[34]	[11]	98	160	UT	0.7	OpenLong	(14)	24	21	6	20	1.9,100	39
19	Jun/24	10	41.75	39.96	40.37(0.22)	40.74(0.2)	40.9(0.34)	41.28	-0.2	-18	23(1.2)	35	[12]	[27]	[11]	98	112	UT	0.8	OpenLong	(13)	19	17	9	20	1.9,100	39
20	Jun/24	9	41.75	39.96	40.28(0.2)	40.66(0.15)	40.76(0.22)	41.17	-0.3	-18	22(1)	40	[11]	[19]	[22]	97	92	UT	0.9	HoldLong?	(13)	12	48	10	20	1.9,99	39

21	Jun/23	15	41.84	39.95	40.2(0.17)	40.6(0.15)	40.67(0.12)	40.86	-0.5	-22	21(0)	15	[9]	[10]	[11]	81	37	UT	0.4	HoldLong?	(11)	7	28	2	15	1.5,93	32
22	Jun/23	14	41.84	39.95	40.13(0.2)	40.54(0.12)	40.62(0.02)	40.68	-0.5	-22	21(-1.5)	10	[11]	[5]	[7]	70	-33	RG	0.1	Wait	(11)	1	23	-5	-2	1.2,90	32
23	Jun/23	13	41.84	39.95	40.05(0.18)	40.49(0.12)	40.61(0.1)	40.53	-0.6	-22	22(-1.3)	-15	[10]	[9]	[-6]	66	-18	CR	-0.2	HoldShort	(11)	6	-9	-5	-20	1,91	32
24	Jun/23	12	41.84	39.95	39.98(0.18)	40.44(0.25)	40.61(0)	40.59	-0.6	-22	24(-0.6)	-20	[10]	[7]	[-9]	74	-10	CR	0	HoldShort	(13)	0	-20	-5	-17	1.2,94	32
25	Jun/23	11	41.84	39.95	39.91(0.23)	40.34(0.3)	40.57(0.12)	40.72	-0.5	-22	24(0.5)	20	[13]	[16]	[8]	86	22	UT	0.3	HoldLong	(14)	7	21	3	0	1.5,98	32

26	Jun/23	10	41.84	39.95	39.82(0.18)	40.22(0.22)	40.52(0.17)	40.58	-0.6	-22	24(0.7)	-5	[10]	[15]	[-3]	80	67	CR	0.1	OpenShort	(11)	9	-11	-7	20	1.5,92	32
27	Jun/23	9	41.84	39.95	39.75(0.2)	40.13(0.2)	40.45(0.17)	40.65	-0.6	-22	23(0.7)	40	[11]	[15]	[20]	89	89	UT	0.4	HoldLong?	(13)	9	53	-5	20	1.8,94	32
28	Jun/22	15	41.96	40.13	39.67(0.1)	40.05(0.15)	40.38(0.17)	40.31	-0.8	-23	22(1.2)	-50	[6]	[10]	[-14]	76	107	CR	-0.1	OpenShort?	(11)	9	-40	-9	15	1.3,93	32
29	Jun/22	14	41.96	40.13	39.63(0.23)	39.99(0.23)	40.31(0.5)	40.57	-0.6	-23	21(1.1)	35	[13]	[33]	[7]	100	146	UT	0.6	HoldLong	(9)	28	9	0	20	2,100	32
30	Jun/22	13	41.96	40.13	39.54(0.2)	39.9(0.23)	40.11(0.48)	40.51	-0.7	-23	20(1.8)	40	[11]	[31]	[17]	105	178	UT	0.9	HoldLong	(14)	27	34	7	20	2.2,100	32

31	Jun/22	12	41.96	40.13	39.46(0.15)	39.81(0.25)	39.92(0.28)	40.29	-0.8	-23	18(1.7)	15	[8]	[20]	[9]	103	138	UT	0.9	HoldLong	(11)	16	11	14	20	2.1,100	32
32	Jun/22	11	41.96	40.13	39.4(0.15)	39.71(0.28)	39.81(0.25)	40.22	-0.8	-23	17(2.1)	30	[8]	[19]	[18]	100	132	UT	1.1	HoldLong	(9)	14	43	10	20	2.3,92	32
33	Jun/22	10	41.96	40.13	39.34(0.1)	39.6(0.23)	39.71(0.13)	39.95	-0.9	-23	15(1.3)	10	[6]	[10]	[21]	84	99	RG	0.8	SmallShort	(8)	7	58	-3	20	1.9,86	32
34	Jun/22	9	41.96	40.13	39.3(0.05)	39.51(0.08)	39.66(-0.08)	39.58	-1.1	-23	13(0)	-45	[3]	[-6]	[-4]	60	8	DR	-0.3	OpenShort?	(3)	-5	-2	-10	-18	1,85	32
35	Jun/21	15	42.1	40.5	39.28(0.08)	39.48(0.13)	39.66(0)	39.59	-1.2	-22	13(-0.1)	-40	[5]	[-0]	[-8]	70	8	DR	-0.3	OpenShort?	(5)	0	-22	-7	0	1.1,92	27

36	Jun/21	14	42.1	40.5	39.25(-0.03)	39.43(0.15)	39.69(0.18)	39.73	-1.1	-22	13(-1)	-50	[-2]	[9]	[1]	92	189	UR	0.1	SmallShort	(6)	10	-5	4	20	1.7,99	27
37	Jun/21	13	42.1	40.5	39.25(0)	39.37(0.18)	39.62(0.33)	39.76	-1.1	-22	14(0.2)	-45	[0]	[18]	[4]	90	205	UR	0.5	SmallShort	(-2)	19	2	12	18	1.6,100	27
38	Jun/21	12	42.1	40.5	39.26(0.03)	39.3(0.08)	39.49(0.33)	39.75	-1.1	-22	14(0.7)	-15	[2]	[16]	[16]	90	168	RG	0.9	SmallShort	(0)	19	18	27	20	1.6,100	27
39	Jun/21	11	42.1	40.5	39.25(0.05)	39.27(0.2)	39.36(0.25)	39.64	-1.1	-22	13(0.6)	-5	[3]	[15]	[11]	79	111	RG	1	SmallShort	(0)	14	9	36	20	1.3,96	27
40	Jun/21	10	42.1	40.5	39.23(0.03)	39.19(0.2)	39.26(0.28)	39.58	-1.2	-22	13(0.4)	10	[2]	[17]	[20]	54	127	RG	1.2	SmallShort	(2)	16	36	31	20	1.3,71	27

41	Jun/21	9	42.1	40.5	39.22(-0.05)	39.11(0.03)	39.15(0.05)	39.35	-1.3	-22	12(-0.8)	-40	[-3]	[-2]	[17]	9	86	DP	0.7	OpenShort?	(0)	3	35	15	20	0.5,46	27
42	Jun/17	15	42.26	40.91	39.24(-0.05)	39.1(0.05)	39.13(0.05)	39.13	-1.5	-19	13(-1.3)	-50	[-3]	[-2]	[0]	-28	26	DT	0	OpenShort?	(-5)	3	2	3	-10	-0.4,32	22
43	Jun/17	14	42.26	40.91	39.26(0.03)	39.1(0)	39.11(-0.18)	39.12	-1.6	-19	15(-0.7)	-50	[2]	[-16]	[0]	-39	-109	RG	0	Wait	(-3)	-10	0	-5	13	-0.5,24	22
44	Jun/17	13	42.26	40.91	39.25(0.03)	39.1(0)	39.18(0.15)	39.12	-1.6	-19	15(-0.6)	-35	[2]	[3]	[2]	-35	-22	RG	-0.2	Wait	(2)	9	2	4	3	-0.4,25	22
45	Jun/17	12	42.26	40.91	39.24(0.03)	39.08(0.03)	39.12(0.1)	39.11	-1.6	-19	16(0)	-45	[2]	[1]	[-5]	-38	-35	CR	-0	HoldShort	(3)	6	-11	-7	3	-0.4,22	22

46	Jun/17	11	42.26	40.91	39.24(0)	39.07(-0.2)	39.08(0.05)	39.18	-1.5	-19	16(-0.2)	-30	[0]	[-9]	[15]	-23	1	DP	0.3	OpenShort	(0)	3	26	14	20	-0.2,32	22
47	Jun/17	10	42.26	40.91	39.23(0.03)	39.15(-0.15)	39.06(0.03)	39.02	-1.6	-19	16(-0.1)	-50	[2]	[-8]	[-18]	-46	-71	DR	-0.1	OpenShort	(0)	2	-63	5	20	-0.7,22	22
48	Jun/17	9	42.26	40.91	39.22(0.08)	39.21(-0.03)	39.05(0.15)	39.42	-1.4	-19	16(-0.3)	25	[5]	[3]	[33]	-16	10	UT	1.1	OpenLong?	(5)	9	92	-5	20	0.6,19	22
49	Jun/16	15	42.42	41.38	39.19(-0.05)	39.22(-0.15)	38.99(-0.15)	38.85	-1.9	-18	16(-0.7)	-50	[-3]	[-21]	[-10]	-65	-77	DT	-0.4	OpenShort?	(0)	-9	-8	-22	-20	-1,10	31
50	Jun/16	14	42.42	41.38	39.21(-0.05)	39.28(-0.13)	39.05(-0.03)	38.9	-1.9	-18	17(0.3)	-50	[-3]	[-13]	[-17]	-60	-42	DT	-0.5	OpenShort	(-2)	-2	-32	-20	-20	-1,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI