IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $39.0700 One month high (close): $47.7500

IRBT Daily Change: -5.52% Daily StdDev 3.53% IRBT EMA_5_Trend: 0.12% 10Minute StdDev: $0.7047

Latest Price : $40.63(-5.52%)

Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	14	42.74	41.56	42.67(-0.14)	42.4(-0.45)	41.82(-0.85)	41.14	-0.7	-9	25(4.7)	-50	[-4]	[-32]	[-16]	-115	-436	DT	-1.2	HoldShort	(-7)	-24	-13	-14	-20	-2.6,0	37
Daily Trend: % Up Forces: 41.56(daily_ema_10 1.02%) Down Forces: Support Levels: Resistance Levels: 42.4(weak_hourly_sma_10 3.06%) 42.67(weak_hourly_sma_20 3.72%) 42.74(daily_ema_20 3.89%)

2	Jun/28	13	42.74	41.56	42.73(-0.09)	42.59(-0.3)	42.18(-0.78)	41.34	-0.6	-9	20(3.9)	-50	[-3]	[-27]	[-26]	-123	-445	DT	-1.8	HoldShort	(-3)	-22	-26	-37	-20	-2.9,0	37
3	Jun/28	12	42.74	41.56	42.77(-0.02)	42.72(-0.21)	42.51(-0.68)	41.76	-0.4	-9	16(1.1)	-50	[-1]	[-23]	[-26]	-112	-400	DT	-2	HoldShort	(-1)	-19	-27	-48	-20	-2.6,3	37
4	Jun/28	11	42.74	41.56	42.78(0.02)	42.81(-0.16)	42.8(-0.37)	42.19	-0.2	-9	15(-0.3)	-50	[1]	[-13]	[-21]	-74	-262	DR	-1.7	OpenShort	(1)	-11	-29	-41	-20	-1.7,19	37
5	Jun/28	10	42.74	41.56	42.77(0.02)	42.88(-0.05)	42.96(-0.05)	42.66	-0	-9	15(-0.3)	-50	[1]	[-2]	[-12]	-13	-68	DR	-0.8	OpenShort	(1)	-1	-16	-23	-20	-0.3,45	37

6	Jun/28	9	42.74	41.56	42.76(0.09)	42.88(0)	42.98(-0.05)	42.92	0.1	-9	16(-1.4)	-40	[3]	[-1]	[-2]	33	-71	DR	-0.2	OpenShort?	(2)	-1	-6	-5	12	0.4,73	37
7	Jun/27	15	43.1	41.44	42.72(0.23)	42.88(0)	43(0.19)	43.01	-0	-8	17(-5.3)	0	[7]	[8]	[-1]	49	-129	CR	0	HoldShort?	(3)	5	-8	6	14	0.7,81	46
8	Jun/27	14	43.1	41.44	42.62(0.33)	42.9(0.05)	42.92(0.23)	43.15	0	-8	22(-7.3)	20	[10]	[11]	[6]	55	-182	UT	0.4	OpenLong	(7)	7	8	4	20	1,80	46
9	Jun/27	13	43.1	41.44	42.48(0.28)	42.88(-0.05)	42.82(0.05)	43.02	-0	-8	30(-4.4)	5	[8]	[4]	[8]	47	-164	RG	0.3	Wait	(9)	1	13	4	20	0.8,77	46
10	Jun/27	12	43.1	41.44	42.36(0.26)	42.9(-0.09)	42.8(-0.05)	42.8	-0.1	-8	34(-3.5)	-10	[7]	[0]	[-5]	30	-198	DR	0	OpenShort	(7)	-1	-13	-4	5	0.5,67	46

11	Jun/27	11	43.1	41.44	42.25(0.31)	42.94(0.19)	42.82(0.07)	43.02	-0	-8	38(-2.7)	10	[9]	[8]	[5]	42	-141	RG	0.2	Wait	(7)	2	25	-7	-20	0.9,69	46
12	Jun/27	10	43.1	41.44	42.12(0.26)	42.86(0.09)	42.79(-0.19)	42.61	-0.2	-8	40(-2.4)	-25	[7]	[-1]	[-8]	34	-216	DR	-0.2	OpenShort	(8)	-5	-2	-10	-20	0.5,71	46
13	Jun/27	9	43.1	41.44	42.01(0.21)	42.82(0.19)	42.87(-0.14)	42.65	-0.2	-8	43(-0.8)	-40	[6]	[1]	[-12]	42	-117	CR	-0.2	HoldShort?	(7)	-4	-17	-9	-20	0.6,77	46
14	Jun/24	15	43.24	41.18	41.92(0.34)	42.74(0.19)	42.93(-0.14)	42.93	-0.1	-11	44(2.9)	-10	[10]	[1]	[-1]	63	-169	CR	0	HoldShort?	(7)	-4	3	-5	-9	1,88	44
15	Jun/24	14	43.24	41.18	41.78(0.24)	42.66(0.09)	42.99(-0.14)	42.88	-0.1	-11	41(0.1)	-30	[7]	[-1]	[-1]	64	-38	DR	-0.1	OpenShort	(9)	-4	-2	-7	12	1,89	44

16	Jun/24	13	43.24	41.18	41.68(0.22)	42.62(0.21)	43.05(0.28)	42.91	-0.1	-11	41(1.4)	-20	[6]	[13]	[-2]	70	136	CR	-0.1	HoldShort	(8)	8	-3	-9	7	1.2,90	44
17	Jun/24	12	43.24	41.18	41.59(0.14)	42.53(0.43)	42.93(0.37)	42.96	-0.1	-11	39(1.8)	-35	[4]	[18]	[-3]	77	277	CR	0	OpenShort	(6)	11	-2	-5	-20	1.3,94	44
18	Jun/24	11	43.24	41.18	41.53(0.12)	42.35(0.62)	42.77(0.49)	42.99	-0.1	-11	37(1.9)	-45	[3]	[24]	[-5]	85	354	CR	0.2	OpenShort	(4)	14	-15	7	-16	1.5,97	44
19	Jun/24	10	43.24	41.18	41.48(0.1)	42.09(0.65)	42.56(0.52)	43.23	-0	-11	35(2.6)	-25	[3]	[25]	[8]	96	454	RG	0.7	Wait	(5)	15	4	14	20	1.9,98	44
20	Jun/24	9	43.24	41.18	41.44(0.07)	41.82(0.63)	42.34(0.36)	43.17	-0	-11	33(2)	-15	[2]	[20]	[27]	93	443	RG	1	SmallShort?	(3)	10	52	13	20	2,93	44

21	Jun/23	15	43.34	41.12	41.41(-0.02)	41.56(0.46)	42.19(0.14)	42.33	-0.4	-11	31(0.4)	-45	[-1]	[9]	[8]	64	281	UR	0.2	SmallShort?	(-1)	4	15	1	20	1.1,86	38
22	Jun/23	14	43.34	41.12	41.41(0)	41.37(0.39)	42.13(0.48)	42.08	-0.5	-11	30(-0.1)	-40	[0]	[16]	[6]	53	278	UR	-0.1	SmallShort	(-2)	12	8	1	20	0.8,83	38
23	Jun/23	13	43.34	41.12	41.42(-0.05)	41.21(0.27)	41.93(0.72)	41.95	-0.5	-11	31(-0.4)	-50	[-1]	[21]	[3]	54	359	UR	0	SmallShort	(-1)	19	-13	14	20	0.6,89	38
24	Jun/23	12	43.34	41.12	41.44(0.02)	41.1(0.49)	41.63(0.8)	42.16	-0.4	-11	31(0.1)	-30	[1]	[26]	[6]	61	350	RG	0.6	Wait	(0)	21	-17	34	20	0.9,88	38
25	Jun/23	11	43.34	41.12	41.43(0.05)	40.9(0.44)	41.3(0.93)	42.43	-0.3	-11	31(0.7)	-5	[1]	[29]	[29]	50	419	RG	1.4	SmallShort	(1)	24	26	41	20	1.2,70	38

26	Jun/23	10	43.34	41.12	41.41(-0.05)	40.72(0.17)	40.92(0.79)	42.02	-0.5	-11	30(-0.4)	-20	[-1]	[21]	[39]	12	395	UR	1.4	SmallShort	(-1)	21	59	28	20	0.8,42	38
27	Jun/23	9	43.34	41.12	41.43(-0.07)	40.65(-0.15)	40.6(0.3)	41.1	-0.8	-11	31(-0.2)	-15	[-2]	[4]	[25]	-42	65	UR	0.6	SmallShort?	(-4)	8	45	10	20	-0.4,18	38
28	Jun/22	15	43.42	41.33	41.46(-0.22)	40.71(-0.42)	40.48(-0.22)	40.41	-1.1	-13	31(1.2)	-50	[-6]	[-15]	[0]	-72	-86	DT	-0.1	OpenShort?	(-5)	-6	-8	1	20	-1.3,11	37
29	Jun/22	14	43.42	41.33	41.55(-0.07)	40.88(-0.44)	40.57(0.12)	40.53	-1.1	-13	30(1.2)	-45	[-2]	[-6]	[2]	-72	-151	DP	-0.1	OpenShort	(-6)	3	-3	2	20	-1.3,11	37
30	Jun/22	13	43.42	41.33	41.58(-0.07)	41.06(-0.48)	40.52(-0.02)	40.58	-1.1	-13	28(0.8)	-45	[-2]	[-10]	[5]	-72	-175	DP	0.1	OpenShort	(-2)	-1	10	1	20	-1.3,11	37

31	Jun/22	12	43.42	41.33	41.61(-0.1)	41.26(-0.51)	40.53(-0.44)	40.43	-1.1	-13	28(1.8)	-50	[-3]	[-21]	[-2]	-76	-291	DT	-0.1	OpenShort	(-2)	-12	-5	8	-20	-1.6,14	37
32	Jun/22	11	43.42	41.33	41.65(-0.07)	41.47(-0.41)	40.71(-0.59)	40.51	-1.1	-13	26(1.2)	-50	[-2]	[-24]	[-14]	-78	-350	DT	-0.3	OpenShort	(-3)	-15	-20	-1	-20	-1.6,12	37
33	Jun/22	10	43.42	41.33	41.68(0.02)	41.64(-0.26)	40.95(-0.44)	40.82	-1	-13	25(-0.7)	-40	[1]	[-17]	[4]	-75	-340	RG	-0.2	Wait	(-1)	-12	38	-16	-20	-1.3,8	37
34	Jun/22	9	43.42	41.33	41.67(-0.05)	41.75(-0.5)	41.13(-1.15)	40.24	-1.2	-13	25(1.4)	-50	[-1]	[-39]	[-28]	-100	-577	DT	-1.3	HoldShort?	(-3)	-30	-28	-38	-20	-2.1,3	37
35	Jun/21	15	43.71	41.75	41.69(0.12)	41.96(-0.36)	41.61(-0.93)	40.68	-1.2	-12	24(-5.2)	-50	[3]	[-30]	[-31]	-74	-591	DR	-1.4	OpenShort?	(1)	-24	-37	-39	-20	-1.6,16	32

36	Jun/21	14	43.71	41.75	41.64(-0.02)	42.11(-0.21)	42(-0.59)	41.27	-0.9	-12	29(0.1)	-50	[-1]	[-20]	[-22]	-26	-216	DT	-1	OpenShort	(6)	-15	-28	-32	-20	-0.5,37	32
37	Jun/21	13	43.71	41.75	41.65(0.1)	42.2(-0.02)	42.25(-0.19)	41.72	-0.8	-12	29(-0.4)	-50	[3]	[-7]	[-15]	15	-125	DR	-0.7	OpenShort	(1)	-5	-18	-23	-20	0.1,62	32
38	Jun/21	12	43.71	41.75	41.61(0.07)	42.21(-0.05)	42.33(-0.12)	42	-0.7	-12	29(0)	-50	[2]	[-6]	[-12]	44	-9	DR	-0.4	OpenShort	(3)	-3	-22	-14	-20	0.5,81	32
39	Jun/21	11	43.71	41.75	41.58(0.07)	42.23(0.28)	42.38(0.14)	42.36	-0.5	-12	29(0.8)	-50	[2]	[5]	[-7]	70	155	CR	-0	HoldShort	(3)	4	-15	-2	-20	1,95	32
40	Jun/21	10	43.71	41.75	41.55(0.14)	42.11(0.36)	42.32(0.24)	42.61	-0.4	-12	29(1.5)	-30	[4]	[9]	[3]	84	180	RG	0.4	Wait	(3)	6	5	3	9	1.4,99	32

41	Jun/21	9	43.71	41.75	41.49(0.19)	41.96(0.33)	42.22(0.19)	42.53	-0.5	-12	27(1.7)	-15	[5]	[8]	[10]	86	108	RG	0.4	Wait?	(4)	5	21	3	20	1.5,98	32
42	Jun/17	15	44	42.13	41.41(0.17)	41.82(0.26)	42.14(0.12)	42.19	-0.7	-10	25(-0.6)	-35	[4]	[6]	[-0]	76	52	RG	0.1	Wait?	(4)	3	2	-0	-12	1.2,96	34
43	Jun/17	14	44	42.13	41.34(0.32)	41.71(0.26)	42.14(0)	42.15	-0.7	-10	26(-3.7)	-10	[8]	[4]	[2]	75	-121	RG	0.1	Wait	(5)	0	3	-3	14	1.2,95	34
44	Jun/17	13	44	42.13	41.21(0.34)	41.6(0.43)	42.09(0.45)	42.1	-0.8	-10	30(-2.9)	0	[9]	[18]	[1]	76	-9	RG	0	Wait	(9)	12	0	3	5	1.2,96	34
45	Jun/17	12	44	42.13	41.07(0.34)	41.42(0.61)	41.9(0.46)	42.1	-0.8	-10	33(-1.9)	-5	[9]	[21]	[-5]	77	24	CR	0.2	OpenShort	(9)	12	-9	0	-19	1.3,94	34

46	Jun/17	11	44	42.13	40.93(0.37)	41.17(0.19)	41.71(0.51)	42.25	-0.7	-10	34(-0.5)	35	[10]	[17]	[23]	84	76	UT	0.6	HoldLong	(10)	13	27	13	20	1.5,96	34
47	Jun/17	10	44	42.13	40.78(0.3)	41.09(0.2)	41.5(0.44)	41.82	-0.9	-10	35(-0.4)	-10	[8]	[15]	[1]	67	69	RG	0.4	Wait	(8)	12	-20	8	20	1.2,87	34
48	Jun/17	9	44	42.13	40.66(0.35)	41.01(0.2)	41.32(0.51)	42.15	-0.7	-10	35(0.5)	20	[9]	[17]	[37]	77	145	UT	0.9	HoldLong?	(10)	13	63	26	20	1.7,84	34
49	Jun/16	15	44.19	42.31	40.52(0.17)	40.93(-0.15)	41.11(0.42)	41.16	-1.2	-13	35(0.4)	-20	[5]	[7]	[8]	44	91	RG	0.1	Wait?	(6)	11	0	15	20	0.7,76	37
50	Jun/16	14	44.19	42.31	40.45(0.3)	40.99(-0.05)	40.94(0.76)	41.16	-1.2	-13	34(-2.7)	0	[8]	[18]	[4]	44	69	RG	0.3	Wait	(5)	20	-4	15	20	0.8,74	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI