XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.4700

XLF Daily Change: -0.99% Daily StdDev 1.63% XLF EMA_5_Trend: 0.35% 10Minute StdDev: $0.2

Latest Price : $31.91(-0.99%)

Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	13	32.83	31.53	32.19(0.19)	(0)	32.43(-0.03)	32.16	-0.4	-22	20(-6.3)	-20	[12]	[1]	[-14]	-44	-200	CR	-0.8	HoldShort	(10)	-2	-16	-34	-20	-0.1,9	26
Daily Trend: % Up Forces: 32.19(hourly_sma_20 0.09%) Down Forces: Support Levels: 31.53(weak_daily_ema_10 -1.96%) Resistance Levels: 32.83(daily_ema_20 2.08%)

2	Jun/28	12	32.83	31.53	32.13(0.22)	(0)	32.43(0)	32.24	-0.3	-22	26(-5.1)	-10	[14]	[3]	[-12]	-13	-181	CR	-0.5	HoldShort	(16)	0	-14	-31	-20	0.2,32	26
3	Jun/28	11	32.83	31.53	32.06(0.25)	(0)	32.44(0.09)	32.31	-0.3	-22	31(-3.7)	-20	[15]	[9]	[-20]	25	-137	CR	-0.2	HoldShort	(16)	6	-55	-9	0	0.5,62	26
4	Jun/28	10	32.83	31.53	31.98(0.25)	32.34(0.09)	32.41(0.19)	32.59	-0.1	-22	35(-0.8)	-15	[15]	[18]	[-14]	58	-3	CR	0.3	HoldShort	(18)	12	-49	-1	20	1,83	26
5	Jun/28	9	32.83	31.53	31.9(0.25)	32.31(0.19)	32.35(0.31)	32.84	0	-22	36(1.2)	25	[15]	[28]	[50]	81	125	UT	0.8	OpenLong?	(18)	19	128	5	20	1.5,93	26

6	Jun/27	15	33	31.49	31.82(0.13)	32.25(-0.03)	32.35(0)	32.2	-0.5	-24	35(0.4)	-30	[8]	[0]	[-4]	52	-5	DR	-0.1	OpenShort?	(12)	0	-4	-6	-19	0.6,87	30
7	Jun/27	14	33	31.49	31.78(0.13)	32.25(0)	32.35(0)	32.22	-0.5	-24	34(0.1)	-20	[8]	[1]	[-0]	60	15	RG	-0.1	Wait	(10)	0	2	-5	0	0.7,92	30
8	Jun/27	13	33	31.49	31.74(0.13)	32.26(0.06)	32.25(-0.06)	32.21	-0.5	-24	34(0.5)	-40	[8]	[-1]	[-9]	65	11	DR	-0.1	OpenShort	(8)	-4	-18	-3	-20	0.8,95	30
9	Jun/27	12	33	31.49	31.7(0.13)	32.24(0.22)	32.27(0.03)	32.3	-0.4	-24	34(0.9)	-25	[8]	[10]	[-6]	71	71	CR	0.1	HoldShort	(8)	2	-10	-2	-20	1,96	30
10	Jun/27	11	33	31.49	31.66(0.19)	32.17(0.41)	32.26(0.06)	32.35	-0.4	-24	33(1.1)	25	[12]	[18]	[8]	75	51	UT	0.2	OpenLong	(10)	4	32	-4	-20	1.2,95	30

11	Jun/27	10	33	31.49	31.6(0.1)	32.04(0.38)	32.24(-0.09)	32.19	-0.5	-24	32(0.7)	-35	[6]	[7]	[-7]	73	73	CR	-0.1	HoldShort	(10)	-6	-4	-5	-20	1.1,95	30
12	Jun/27	9	33	31.49	31.57(0.16)	31.92(0.47)	32.24(0)	32.21	-0.5	-24	31(1.3)	-15	[10]	[16]	[-10]	77	47	CR	-0.1	OpenShort?	(8)	0	-20	-7	-20	1.2,97	30
13	Jun/24	15	33.14	31.5	31.52(0.19)	31.77(0.47)	32.27(0.19)	32.31	-0.5	-25	30(2.8)	25	[12]	[27]	[4]	87	113	UT	0.1	OpenLong?	(10)	12	12	-5	12	1.5,99	31
14	Jun/24	14	33.14	31.5	31.46(0.13)	31.62(0.38)	32.21(0.41)	32.25	-0.5	-25	27(1.9)	10	[8]	[36]	[1]	89	224	RG	0.1	Wait	(12)	25	-6	-9	20	1.6,99	31
15	Jun/24	13	33.14	31.5	31.42(0.13)	31.5(0.35)	32.08(0.75)	32.28	-0.5	-25	25(2.5)	25	[8]	[56]	[11]	98	325	UT	0.4	OpenLong	(8)	46	8	0	20	1.9,100	31

16	Jun/24	12	33.14	31.5	31.38(0.16)	31.39(0.29)	31.84(0.86)	32.24	-0.5	-25	22(2.9)	35	[10]	[61]	[12]	103	322	UT	1	HoldLong	(10)	52	-2	20	20	2.1,100	31
17	Jun/24	11	33.14	31.5	31.33(0.16)	31.3(0.29)	31.57(0.96)	32.25	-0.5	-25	19(4)	35	[10]	[68]	[36]	115	365	UT	1.9	HoldLong	(10)	59	42	56	20	2.6,100	31
18	Jun/24	10	33.14	31.5	31.28(0.13)	31.21(0.19)	31.27(0.81)	32.04	-0.6	-25	15(3.4)	25	[8]	[55]	[51]	98	310	UT	2.8	OpenLong	(8)	49	87	63	20	2.7,80	31
19	Jun/24	9	33.14	31.5	31.28(0)	31.15(0.03)	31.02(0.32)	31.61	-0.8	-25	12(0.4)	-15	[0]	[18]	[52]	44	196	UR	2.7	SmallShort?	(2)	20	110	51	20	1.7,51	31
20	Jun/23	15	33.23	31.6	31.24(-0.03)	31.14(-0.06)	30.92(-0.06)	31.08	-1.2	-30	12(0.1)	-40	[-2]	[-12]	[19]	-52	-36	DP	0.8	OpenShort?	(-2)	-4	44	22	10	-0.8,18	19

21	Jun/23	14	33.23	31.6	31.25(-0.03)	31.16(-0.16)	30.94(-0.26)	30.87	-1.3	-30	12(0.8)	-50	[-2]	[-28]	[2]	-91	-156	DP	-0.3	OpenShort	(-6)	-17	19	-6	-20	-1.8,4	19
22	Jun/23	13	33.23	31.6	31.26(-0.06)	31.21(-0.22)	31.02(-0.42)	30.78	-1.3	-30	11(1.9)	-50	[-4]	[-40]	[-11]	-110	-195	DT	-1.2	HoldShort	(-4)	-27	-4	-28	-20	-2.4,0	19
23	Jun/23	12	33.23	31.6	31.28(-0.06)	31.28(-0.1)	31.15(-0.45)	30.8	-1.3	-30	9(1.6)	-50	[-4]	[-38]	[-33]	-118	-203	DT	-2.1	HoldShort	(-4)	-29	-56	-48	-20	-2.9,5	19
24	Jun/23	11	33.23	31.6	31.3(0.03)	31.31(-0.1)	31.29(-0.22)	31.07	-1.2	-30	7(-1)	-50	[2]	[-22]	[-16]	-72	-154	DR	-1.7	OpenShort	(0)	-14	-21	-43	-20	-1.7,21	19
25	Jun/23	10	33.23	31.6	31.29(0.03)	31.34(-0.06)	31.36(-0.1)	31.17	-1.1	-30	8(-1)	-50	[2]	[-13]	[-17]	-25	-95	DR	-1.3	OpenShort	(4)	-6	-27	-33	-20	-0.8,45	19

26	Jun/23	9	33.23	31.6	31.28(0.1)	31.34(0)	31.39(-0.03)	31.3	-1	-30	9(-1.3)	-35	[6]	[-6]	[-8]	27	-98	DR	-0.5	OpenShort?	(4)	-2	-19	-12	0	0.1,74	19
27	Jun/22	15	33.37	31.92	31.25(0.03)	31.36(0.03)	31.39(0)	31.39	-1.1	-27	11(-0.4)	-50	[2]	[-5]	[-7]	57	10	DR	-0.1	OpenShort?	(6)	0	-22	1	3	0.7,89	25
28	Jun/22	14	33.37	31.92	31.24(0.13)	31.35(0.06)	31.4(0.26)	31.5	-1	-27	11(-0.7)	20	[8]	[14]	[8]	75	16	UT	0.5	HoldLong	(4)	17	16	10	6	1.3,92	25
29	Jun/22	13	33.37	31.92	31.2(0.1)	31.35(0)	31.32(-0.03)	31.42	-1.1	-27	12(-1)	-10	[6]	[-7]	[8]	64	-36	RG	0.5	Wait	(6)	-2	17	3	19	1.1,86	25
30	Jun/22	12	33.37	31.92	31.17(0.06)	31.33(-0.03)	31.32(0)	31.34	-1.1	-27	13(-0.2)	-30	[4]	[-6]	[1]	53	-9	RG	0	Wait	(6)	0	-4	7	13	0.8,83	25

31	Jun/22	11	33.37	31.92	31.15(0.13)	31.34(0.1)	31.33(0.03)	31.36	-1.1	-27	13(-0.3)	-10	[8]	[1]	[-4]	46	-50	CR	0.1	HoldShort	(6)	2	-4	-11	-10	0.9,73	25
32	Jun/22	10	33.37	31.92	31.11(0.1)	31.31(0.06)	31.32(0.06)	31.38	-1.1	-27	13(-0.3)	10	[6]	[1]	[17]	56	6	RG	0.3	Wait	(6)	4	54	-3	-10	1.1,78	25
33	Jun/22	9	33.37	31.92	31.08(0.06)	31.31(0)	31.3(-0.13)	31.12	-1.3	-27	13(-0.8)	-50	[4]	[-13]	[-26]	32	-82	DR	-0.7	OpenShort?	(4)	-8	-65	-7	-20	0.2,77	25
34	Jun/21	15	33.52	32.29	31.06(0.1)	31.29(0.19)	31.34(0.03)	31.44	-1.2	-22	14(-0.1)	-10	[6]	[4]	[8]	78	29	RG	0.4	Wait?	(8)	2	19	8	0	1.5,90	23
35	Jun/21	14	33.52	32.29	31.03(-0.06)	31.23(0.13)	31.33(-0.1)	31.35	-1.3	-22	14(-2.3)	-50	[-4]	[-9]	[2]	66	134	DP	0.1	OpenShort	(6)	-6	6	2	-6	1.3,83	23

36	Jun/21	13	33.52	32.29	31.05(-0.03)	31.19(0.16)	31.36(0.16)	31.32	-1.3	-22	17(-0.7)	-50	[-2]	[9]	[1]	54	159	UR	-0.1	SmallShort	(-4)	10	4	0	0	0.9,81	23
37	Jun/21	12	33.52	32.29	31.06(-0.03)	31.14(0.06)	31.31(0.1)	31.3	-1.3	-22	17(-1)	-50	[-2]	[2]	[2]	55	135	UR	-0	SmallShort	(-2)	6	2	7	6	0.8,85	23
38	Jun/21	11	33.52	32.29	31.07(-0.06)	31.12(0.16)	31.28(0.16)	31.29	-1.3	-22	18(-1.1)	-50	[-4]	[9]	[-4]	60	168	RG	0	Wait	(-4)	10	-26	19	16	0.7,92	23
39	Jun/21	10	33.52	32.29	31.09(-0.03)	31.07(0.23)	31.23(0.35)	31.42	-1.2	-22	19(-0.7)	-45	[-2]	[23]	[5]	53	225	UR	0.6	SmallShort	(-2)	22	-4	24	20	1,78	23
40	Jun/21	9	33.52	32.29	31.1(-0.03)	31(0.16)	31.12(0.29)	31.44	-1.2	-22	20(-1.3)	-20	[-2]	[17]	[33]	35	210	UR	0.9	SmallShort?	(-2)	18	70	23	20	1,60	23

41	Jun/17	15	33.61	32.64	31.11(-0.13)	30.95(0.1)	31.03(0.16)	31.1	-1.6	-20	21(-3.2)	-50	[-8]	[5]	[0]	4	165	RG	0.2	Wait?	(-6)	10	-10	17	10	-0,54	18
42	Jun/17	14	33.61	32.64	31.11(0)	30.92(0.16)	30.98(0.06)	31.15	-1.5	-20	25(0)	-30	[0]	[3]	[9]	-19	16	UR	0.4	SmallShort	(-8)	4	21	9	13	0,31	18
43	Jun/17	13	33.61	32.64	31.15(-0.03)	30.87(0.1)	30.96(0.16)	31.05	-1.6	-20	25(0)	-35	[-2]	[7]	[13]	-34	40	UR	0.2	SmallShort	(-2)	10	29	7	20	-0.3,24	18
44	Jun/17	12	33.61	32.64	31.16(-0.1)	30.84(0.06)	30.91(0.13)	30.91	-1.7	-20	25(0.1)	-50	[-6]	[2]	[-0]	-48	53	RG	0	Wait	(-4)	8	-2	0	6	-0.6,17	18
45	Jun/17	11	33.61	32.64	31.19(-0.06)	30.82(-0.29)	30.91(0)	30.92	-1.7	-20	25(0.1)	-50	[-4]	[-16]	[12]	-46	-31	DP	0.1	OpenShort	(-4)	0	17	8	20	-0.7,22	18

46	Jun/17	10	33.61	32.64	31.21(-0.13)	30.91(-0.19)	30.87(0.1)	30.84	-1.7	-20	24(0.1)	-50	[-8]	[-8]	[-11]	-55	34	DT	-0.1	OpenShort	(-6)	6	-46	8	20	-0.9,18	18
47	Jun/17	9	33.61	32.64	31.25(-0.1)	30.97(-0.16)	30.84(0.16)	31.06	-1.6	-20	24(-0.4)	-45	[-6]	[-3]	[24]	-49	80	DP	0.6	OpenShort?	(-6)	10	54	7	20	-0.5,14	18
48	Jun/16	15	33.73	33.03	31.28(-0.16)	31.02(-0.29)	30.79(0.03)	30.8	-2	-18	25(-1.8)	-50	[-10]	[-17]	[1]	-71	17	DP	0	OpenShort?	(-8)	2	15	-24	7	-1.2,9	25
49	Jun/16	14	33.73	33.03	31.33(-0.13)	31.11(-0.29)	30.79(0)	30.73	-2	-18	27(1.5)	-50	[-8]	[-18]	[-19]	-80	-62	DT	-0.1	OpenShort	(-12)	0	-37	-27	-20	-1.5,8	25
50	Jun/16	13	33.73	33.03	31.37(-0.13)	31.2(-0.26)	30.78(-0.52)	30.91	-1.9	-18	25(0.1)	-50	[-8]	[-50]	[4]	-71	-150	DP	0.3	OpenShort	(-6)	-33	27	-24	-10	-1.2,9	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI