|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $70.8600 One month high (close): $79.5050
SBUX Daily Change: -1.59% Daily StdDev 2.81% SBUX EMA_5_Trend: 0.93% 10Minute StdDev: $0.6609
Latest Price : $76.38(-1.59%) | Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 13 | 75.91 | 74.4 | 77.41(0.17) | 77.84(-0.06) | 78.05(-0.12) | 77.03 | 0.4 | | -4 | 30(-7.5) | -15 | [6] | [-2] | [-15] | -46 | -253 | DR | -1.2 | OpenShort | | (5) | -4 | -11 | -37 | -20 | -0.4,14 | 42 | Sample size 43 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -5.25%(51%)
Daily Trend: %
Up Forces: 77.41(hourly_sma_20 0.49%)
Down Forces: 75.91(daily_ema_20 -1.45%)
Support Levels: 74.4(weak_daily_ema_10 -3.41%)
Resistance Levels: 77.84(weak_hourly_sma_10 1.05%)
|
| | | 2 | Jun/28 | 12 | 75.91 | 74.4 | 77.28(0.19) | 77.89(-0.05) | 78.14(-0.09) | 77.28 | 0.5 | | -4 | 38(-7.6) | -10 | [7] | [-1] | [-16] | -14 | -217 | DR | -0.8 | OpenShort | | (6) | -3 | -19 | -33 | -20 | 0,36 | 42 | | 3 | Jun/28 | 11 | 75.91 | 74.4 | 77.13(0.26) | 77.93(0.01) | 78.21(0.09) | 77.71 | 0.6 | | -4 | 46(-6.3) | -5 | [9] | [7] | [-17] | 29 | -163 | CR | -0.4 | HoldShort | | (9) | 3 | -44 | -7 | -20 | 0.5,66 | 42 | | 4 | Jun/28 | 10 | 75.91 | 74.4 | 76.93(0.3) | 77.92(0.19) | 78.14(0.26) | 78.69 | 1 | | -4 | 52(-2) | 10 | [11] | [17] | [-9] | 64 | -10 | CR | 0.4 | HoldShort | | (12) | 9 | -36 | 2 | 20 | 1.2,84 | 42 | | 5 | Jun/28 | 9 | 75.91 | 74.4 | 76.7(0.37) | 77.77(0.32) | 77.94(0.4) | 79.51 | 1.3 | | -4 | 54(1) | 50 | [13] | [25] | [38] | 85 | 93 | UT | 1 | HoldLong? | | (13) | 14 | 89 | 6 | 20 | 1.8,90 | 42 | | | | |
| 6 | Jun/27 | 15 | 75.92 | 73.99 | 76.42(0.22) | 77.52(0.08) | 77.94(0) | 77.53 | 0.6 | | -4 | 53(-0.9) | 10 | [8] | [4] | [-2] | 50 | -73 | CR | -0.1 | HoldShort? | | (9) | 0 | 2 | -8 | -14 | 0.7,82 | 45 | | 7 | Jun/27 | 14 | 75.92 | 73.99 | 76.25(0.28) | 77.46(0.06) | 77.63(-0.03) | 77.49 | 0.5 | | -4 | 54(-3.1) | 20 | [10] | [4] | [-2] | 58 | -135 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -8 | -8 | 0.8,88 | 45 | | 8 | Jun/27 | 13 | 75.92 | 73.99 | 76.04(0.24) | 77.41(-0.03) | 77.65(-0.05) | 77.47 | 0.5 | | -4 | 57(-1.4) | 10 | [9] | [1] | [-3] | 66 | -67 | CR | -0.1 | HoldShort | | (10) | -2 | -10 | -5 | 12 | 0.9,93 | 45 | | 9 | Jun/27 | 12 | 75.92 | 73.99 | 75.86(0.28) | 77.43(0.18) | 77.69(0.1) | 77.7 | 0.6 | | -4 | 58(-0.5) | 10 | [10] | [10] | [-6] | 74 | -20 | CR | 0 | HoldShort | | (10) | 4 | -13 | -2 | -17 | 1.1,96 | 45 | | 10 | Jun/27 | 11 | 75.92 | 73.99 | 75.65(0.32) | 77.29(0.4) | 77.61(0.27) | 77.98 | 0.7 | | -4 | 59(0.7) | 35 | [11] | [21] | [5] | 83 | 53 | UT | 0.2 | HoldLong | | (11) | 10 | 20 | -0 | -18 | 1.4,98 | 45 | | | | |
| 11 | Jun/27 | 10 | 75.92 | 73.99 | 75.41(0.27) | 76.98(0.39) | 77.4(0.14) | 77.53 | 0.6 | | -4 | 58(0.5) | 10 | [10] | [15] | [-3] | 81 | 40 | CR | 0.1 | OpenShort | | (10) | 5 | -1 | 2 | -20 | 1.3,98 | 45 | | 12 | Jun/27 | 9 | 75.92 | 73.99 | 75.21(0.29) | 76.68(0.47) | 77.29(0.17) | 77.56 | 0.6 | | -4 | 58(1.6) | 20 | [10] | [18] | [-3] | 81 | 58 | CR | 0.2 | OpenShort? | | (10) | 6 | -6 | 2 | -19 | 1.4,96 | 45 | | 13 | Jun/24 | 15 | 75.76 | 73.73 | 74.99(0.33) | 76.32(0.51) | 77.29(0) | 77.69 | 0.7 | | -4 | 56(1.2) | 35 | [12] | [12] | [8] | 84 | 25 | UT | 0.3 | OpenLong? | | (11) | 0 | 20 | 0 | 20 | 1.7,91 | 46 | | 14 | Jun/24 | 14 | 75.76 | 73.73 | 74.74(0.3) | 75.93(0.38) | 77.16(0.23) | 77.25 | 0.5 | | -4 | 55(2) | 35 | [11] | [18] | [5] | 76 | 91 | UT | 0.1 | OpenLong | | (11) | 8 | 11 | -7 | 20 | 1.6,86 | 46 | | 15 | Jun/24 | 13 | 75.76 | 73.73 | 74.52(0.28) | 75.64(0.42) | 76.98(0.55) | 77.01 | 0.4 | | -4 | 53(2.3) | 35 | [10] | [30] | [1] | 74 | 184 | UT | 0 | OpenLong | | (11) | 20 | 3 | -18 | 20 | 1.6,84 | 46 | | | | |
| 16 | Jun/24 | 12 | 75.76 | 73.73 | 74.31(0.28) | 75.32(0.37) | 76.56(0.63) | 76.95 | 0.4 | | -4 | 50(3) | 40 | [10] | [32] | [3] | 84 | 234 | UT | 0.3 | OpenLong | | (11) | 22 | -1 | -15 | 20 | 1.8,89 | 46 | | 17 | Jun/24 | 11 | 75.76 | 73.73 | 74.1(0.3) | 75.04(0.5) | 76.08(0.79) | 76.98 | 0.4 | | -4 | 47(5) | 35 | [11] | [40] | [-4] | 98 | 284 | CR | 0.7 | OpenShort | | (11) | 28 | -31 | -2 | 20 | 2.1,95 | 46 | | 18 | Jun/24 | 10 | 75.76 | 73.73 | 73.88(0.37) | 74.67(0.57) | 75.48(1.1) | 77.68 | 0.7 | | -4 | 42(12.7) | 50 | [13] | [53] | [38] | 128 | 413 | UT | 1.8 | HoldLong | | (12) | 39 | 65 | 14 | 20 | 3.1,100 | 46 | | 19 | Jun/24 | 9 | 75.76 | 73.73 | 73.61(0.23) | 74.25(0.34) | 74.66(0.51) | 76.26 | 0.2 | | -4 | 30(6.2) | 45 | [8] | [27] | [32] | 128 | 254 | UT | 1.9 | HoldLong? | | (9) | 18 | 60 | 18 | 20 | 3.1,100 | 46 | | 20 | Jun/23 | 15 | 75.48 | 73.72 | 73.44(0.18) | 74(0.22) | 74.28(0.28) | 74.97 | -0.2 | | -5 | 24(1.7) | 15 | [6] | [15] | [13] | 105 | 98 | UT | 1 | HoldLong? | | (6) | 10 | 23 | 13 | 20 | 2.3,97 | 38 | | | | |
| 21 | Jun/23 | 14 | 75.48 | 73.72 | 73.31(0.16) | 73.84(0.14) | 74.07(0.11) | 74.47 | -0.4 | | -5 | 22(0.1) | 15 | [6] | [7] | [9] | 87 | 23 | UT | 0.6 | HoldLong | | (5) | 4 | 20 | -2 | 20 | 1.9,89 | 38 | | 22 | Jun/23 | 13 | 75.48 | 73.72 | 73.19(0.14) | 73.74(0.11) | 73.99(0.16) | 74.04 | -0.5 | | -5 | 22(-0.5) | 0 | [5] | [8] | [4] | 74 | 14 | RG | 0.1 | Wait | | (5) | 6 | 11 | -2 | 3 | 1.4,89 | 38 | | 23 | Jun/23 | 12 | 75.48 | 73.72 | 73.09(0.11) | 73.66(0.16) | 73.87(0.03) | 73.81 | -0.6 | | -5 | 22(-0.5) | -30 | [4] | [4] | [-8] | 67 | -6 | CR | -0.1 | HoldShort | | (4) | 1 | -17 | -8 | -13 | 1.1,89 | 38 | | 24 | Jun/23 | 11 | 75.48 | 73.72 | 73.01(0.16) | 73.54(0.18) | 73.85(0.18) | 74.18 | -0.5 | | -5 | 23(0.5) | 15 | [6] | [11] | [7] | 92 | 40 | UT | 0.5 | HoldLong | | (5) | 7 | 13 | 7 | 18 | 1.8,97 | 38 | | 25 | Jun/23 | 10 | 75.48 | 73.72 | 72.89(0.15) | 73.41(0.14) | 73.72(0.11) | 73.9 | -0.6 | | -5 | 22(-1) | -10 | [5] | [7] | [-2] | 81 | 14 | CR | 0.3 | OpenShort | | (5) | 4 | -7 | -4 | 16 | 1.6,91 | 38 | | | | |
| 26 | Jun/23 | 9 | 75.48 | 73.72 | 72.78(0.21) | 73.31(0.21) | 73.64(0.22) | 74.04 | -0.5 | | -5 | 23(-0.5) | 35 | [8] | [13] | [12] | 92 | 10 | UT | 0.6 | HoldLong? | | (6) | 8 | 30 | 1 | 20 | 1.9,94 | 38 | | 27 | Jun/22 | 15 | 75.37 | 73.96 | 72.63(0.15) | 73.16(0.11) | 73.48(0.03) | 73.41 | -0.7 | | -6 | 24(-0.5) | -20 | [5] | [3] | [-5] | 72 | -36 | CR | -0.1 | HoldShort? | | (6) | 1 | -14 | -4 | 3 | 1.2,92 | 44 | | 28 | Jun/22 | 14 | 75.37 | 73.96 | 72.52(0.19) | 73.08(0.15) | 73.46(0.3) | 73.71 | -0.6 | | -6 | 24(-1.4) | 10 | [7] | [13] | [5] | 92 | 40 | RG | 0.3 | Wait | | (6) | 11 | 6 | 3 | 20 | 1.7,99 | 44 | | 29 | Jun/22 | 13 | 75.37 | 73.96 | 72.38(0.21) | 72.97(0.15) | 73.24(0.19) | 73.58 | -0.6 | | -6 | 26(-0.9) | 15 | [8] | [10] | [6] | 89 | 1 | UT | 0.5 | HoldLong | | (7) | 7 | 12 | 1 | 20 | 1.6,99 | 44 | | 30 | Jun/22 | 12 | 75.37 | 73.96 | 72.23(0.15) | 72.86(0.11) | 73.1(0.16) | 73.34 | -0.7 | | -6 | 27(0.3) | -5 | [5] | [7] | [2] | 84 | 35 | RG | 0.3 | Wait | | (7) | 6 | -1 | 5 | 20 | 1.4,99 | 44 | | | | |
| 31 | Jun/22 | 11 | 75.37 | 73.96 | 72.12(0.15) | 72.78(0.19) | 72.98(0.21) | 73.37 | -0.7 | | -6 | 26(1) | -0 | [5] | [10] | [3] | 84 | 70 | RG | 0.5 | Wait | | (5) | 8 | 5 | -1 | 18 | 1.6,94 | 44 | | 32 | Jun/22 | 10 | 75.37 | 73.96 | 72.01(0.15) | 72.64(0.18) | 72.83(0.22) | 73.27 | -0.7 | | -6 | 25(1.6) | 20 | [5] | [11] | [13] | 87 | 73 | UT | 0.6 | OpenLong | | (5) | 8 | 32 | -0 | 20 | 1.7,94 | 44 | | 33 | Jun/22 | 9 | 75.37 | 73.96 | 71.9(0.08) | 72.51(0.06) | 72.67(-0.06) | 72.61 | -0.9 | | -6 | 24(-0.2) | -40 | [3] | [-2] | [-5] | 69 | 0 | DR | -0.1 | OpenShort? | | (4) | -2 | -15 | -1 | 0 | 1,94 | 44 | | 34 | Jun/21 | 15 | 75.39 | 74.53 | 71.84(0.08) | 72.47(0.15) | 72.71(0.11) | 72.92 | -0.8 | | -5 | 24(1.9) | -5 | [3] | [5] | [5] | 88 | 96 | RG | 0.3 | Wait? | | (5) | 4 | 9 | 7 | 7 | 1.5,100 | 38 | | 35 | Jun/21 | 14 | 75.39 | 74.53 | 71.78(-0.11) | 72.36(0.15) | 72.63(0.08) | 72.74 | -0.9 | | -5 | 22(-6.8) | -50 | [-4] | [3] | [3] | 88 | 265 | UR | 0.2 | SmallShort | | (2) | 3 | 5 | 8 | 1 | 1.5,100 | 38 | | | | |
| 36 | Jun/21 | 13 | 75.39 | 74.53 | 71.86(-0.11) | 72.25(0.21) | 72.57(0.17) | 72.63 | -0.9 | | -5 | 29(-4.1) | -50 | [-4] | [7] | [1] | 73 | 267 | UR | 0.1 | SmallShort | | (-5) | 6 | -1 | 11 | -3 | 0.9,100 | 38 | | 37 | Jun/21 | 12 | 75.39 | 74.53 | 71.94(-0.1) | 72.1(0.19) | 72.45(0.14) | 72.65 | -0.9 | | -5 | 33(-3.2) | -45 | [-4] | [6] | [5] | 68 | 240 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 18 | 12 | 0.7,100 | 38 | | 38 | Jun/21 | 11 | 75.39 | 74.53 | 72.01(-0.11) | 71.96(0.25) | 72.35(0.17) | 72.61 | -0.9 | | -5 | 36(-3.2) | -40 | [-4] | [8] | [6] | 65 | 237 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 21 | 10 | 0.6,100 | 38 | | 39 | Jun/21 | 10 | 75.39 | 74.53 | 72.09(-0.12) | 71.78(0.25) | 72.23(0.18) | 72.53 | -1 | | -5 | 39(-3.1) | -30 | [-4] | [8] | [7] | 39 | 229 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 20 | 18 | 0.4,79 | 38 | | 40 | Jun/21 | 9 | 75.39 | 74.53 | 72.18(-0.14) | 71.6(0.17) | 72.1(0.22) | 72.41 | -1 | | -5 | 42(-3) | -25 | [-5] | [8] | [11] | 13 | 233 | UR | 0.2 | SmallShort? | | (-5) | 8 | 16 | 13 | 20 | 0.2,58 | 38 | | | | |
| 41 | Jun/17 | 15 | 75.44 | 75.11 | 72.28(-0.12) | 71.48(0.14) | 71.94(0.26) | 72.07 | -1.2 | | -3 | 45(-2.3) | -30 | [-4] | [8] | [4] | 2 | 162 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 13 | 20 | -0.2,57 | 42 | | 42 | Jun/17 | 14 | 75.44 | 75.11 | 72.37(0.01) | 71.38(0.13) | 71.75(0.24) | 72.11 | -1.1 | | -3 | 48(-0.1) | 5 | [0] | [9] | [6] | -21 | 11 | RG | 0.3 | Wait | | (-4) | 9 | 2 | 9 | 20 | -0.2,34 | 42 | | 43 | Jun/17 | 13 | 75.44 | 75.11 | 72.36(-0.01) | 71.29(0.13) | 71.58(0.36) | 72.07 | -1.2 | | -3 | 48(0.1) | 5 | [-0] | [13] | [10] | -25 | 66 | UR | 0.4 | SmallShort | | (0) | 13 | 12 | 14 | 20 | -0.2,30 | 42 | | 44 | Jun/17 | 12 | 75.44 | 75.11 | 72.37(-0.07) | 71.2(0.01) | 71.32(0.31) | 71.83 | -1.2 | | -3 | 48(0.1) | 5 | [-3] | [8] | [9] | -38 | 82 | UR | 0.4 | SmallShort | | (-1) | 11 | 10 | 10 | 20 | -0.4,22 | 42 | | 45 | Jun/17 | 11 | 75.44 | 75.11 | 72.42(-0.07) | 71.19(-0.39) | 71.1(0.13) | 71.63 | -1.3 | | -3 | 48(0.4) | 15 | [-3] | [-5] | [21] | -48 | -4 | RG | 0.4 | Wait | | (-3) | 5 | 25 | 12 | 20 | -0.6,17 | 42 | | | | |
| 46 | Jun/17 | 10 | 75.44 | 75.11 | 72.47(-0.11) | 71.47(-0.42) | 71.1(0) | 71.12 | -1.5 | | -3 | 47(1.1) | -30 | [-4] | [-11] | [4] | -66 | -76 | DP | 0.1 | OpenShort | | (-4) | 0 | -6 | 9 | 20 | -1,9 | 42 | | 47 | Jun/17 | 9 | 75.44 | 75.11 | 72.55(-0.12) | 71.77(-0.4) | 71.01(0.01) | 71.25 | -1.4 | | -3 | 46(1) | -15 | [-4] | [-10] | [11] | -69 | -51 | DP | 0.2 | OpenShort? | | (-4) | 0 | 23 | 6 | 20 | -1,6 | 42 | | 48 | Jun/16 | 15 | 75.48 | 75.82 | 72.64(-0.18) | 72.06(-0.48) | 71(-0.14) | 70.79 | -1.6 | | -2 | 45(2.4) | -40 | [-7] | [-18] | [-5] | -84 | -101 | DT | -0.2 | OpenShort? | | (-6) | -5 | 5 | -28 | -19 | -1.4,1 | 46 | | 49 | Jun/16 | 14 | 75.48 | 75.82 | 72.77(-0.14) | 72.41(-0.48) | 71.1(-0.27) | 70.7 | -1.6 | | -2 | 43(3.1) | -50 | [-5] | [-23] | [-18] | -93 | -206 | DT | -0.3 | OpenShort | | (-7) | -10 | -24 | -31 | -20 | -1.7,0 | 46 | | 50 | Jun/16 | 13 | 75.48 | 75.82 | 72.87(-0.11) | 72.76(-0.44) | 71.29(-0.89) | 71.19 | -1.5 | | -2 | 40(2.1) | -50 | [-4] | [-45] | [-9] | -88 | -347 | DT | -0.1 | OpenShort | | (-4) | -33 | 2 | -29 | -20 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|