|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $112.9800 One month high (close): $126.7600
PAYX Daily Change: -2.28% Daily StdDev 2% PAYX EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $119.83(-2.28%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 120.49 | 117.76 | 121.75(0.17) | 123.13(-0.16) | 122.43(-0.51) | 120.88 | 0.1 | | -9 | 49(-7.1) | -40 | [9] | [-27] | [-24] | -29 | -347 | DR | -0.8 | OpenShort | | (9) | -26 | -34 | -31 | -20 | -0.4,31 | 36 | Sample size 50 Avg positive next hour return: 1.27%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces: 121.75(hourly_sma_20 0.72%)
Down Forces: 120.49(daily_ema_20 -0.32%)
Support Levels: 117.76(weak_daily_ema_10 -2.58%)
Resistance Levels: 123.13(weak_hourly_sma_10 1.86%)
|
| | | 2 | Jun/28 | 11 | 120.49 | 117.76 | 121.54(0.23) | 123.33(-0.02) | 123.06(-0.32) | 121.66 | 0.3 | | -9 | 56(-6.6) | -45 | [12] | [-13] | [-29] | 7 | -278 | DR | -0.6 | OpenShort | | (12) | -16 | -55 | -18 | -20 | 0.1,54 | 36 | | 3 | Jun/28 | 10 | 120.49 | 117.76 | 121.26(0.28) | 123.35(0.12) | 123.46(-0.19) | 122.91 | 0.6 | | -9 | 62(-4.3) | -30 | [14] | [-2] | [-16] | 44 | -165 | DR | -0.2 | OpenShort | | (16) | -10 | -30 | -11 | -20 | 0.6,79 | 36 | | 4 | Jun/28 | 9 | 120.49 | 117.76 | 120.92(0.3) | 123.2(0.17) | 123.69(-0.11) | 123.6 | 0.7 | | -9 | 67(-2.6) | -5 | [15] | [3] | [5] | 63 | -85 | RG | -0 | Wait? | | (17) | -6 | 22 | -6 | -14 | 1,88 | 36 | | 5 | Jun/27 | 15 | 120.68 | 117.47 | 120.56(0.27) | 122.99(0.15) | 123.83(-0.01) | 123.09 | 0.6 | | -8 | 69(0.2) | -25 | [14] | [8] | [-14] | 62 | -43 | CR | -0.3 | HoldShort? | | (16) | -1 | -32 | -9 | -20 | 0.9,89 | 42 | | | | |
| 6 | Jun/27 | 14 | 120.68 | 117.47 | 120.23(0.33) | 122.81(0.25) | 123.84(0.18) | 123.83 | 0.7 | | -8 | 69(-0.3) | 10 | [17] | [21] | [-0] | 76 | 32 | RG | -0 | Wait | | (17) | 9 | 1 | -6 | 3 | 1.2,96 | 42 | | 7 | Jun/27 | 13 | 120.68 | 117.47 | 119.84(0.29) | 122.5(0.25) | 123.62(0.3) | 123.81 | 0.7 | | -8 | 69(1.7) | 10 | [15] | [26] | [-3] | 81 | 129 | CR | 0.1 | OpenShort | | (18) | 15 | -13 | -5 | 20 | 1.3,98 | 42 | | 8 | Jun/27 | 12 | 120.68 | 117.47 | 119.49(0.33) | 122.2(0.41) | 123.25(0.46) | 124.12 | 0.8 | | -8 | 68(3.3) | 25 | [17] | [39] | [1] | 90 | 187 | UT | 0.3 | OpenLong | | (18) | 23 | -2 | -2 | 20 | 1.6,100 | 42 | | 9 | Jun/27 | 11 | 120.68 | 117.47 | 119.1(0.35) | 121.7(0.58) | 122.69(0.46) | 124.17 | 0.8 | | -8 | 64(4.3) | 35 | [18] | [43] | [15] | 95 | 209 | UT | 0.5 | OpenLong | | (19) | 23 | 40 | 0 | 20 | 1.8,100 | 42 | | 10 | Jun/27 | 10 | 120.68 | 117.47 | 118.69(0.31) | 121(0.53) | 122.13(0.3) | 123.26 | 0.6 | | -8 | 60(3.7) | 35 | [16] | [34] | [10] | 95 | 169 | UT | 0.4 | OpenLong | | (17) | 15 | 25 | 1 | 20 | 1.8,100 | 42 | | | | |
| 11 | Jun/27 | 9 | 120.68 | 117.47 | 118.32(0.31) | 120.36(0.52) | 121.76(0.33) | 122.7 | 0.5 | | -8 | 56(3.2) | 35 | [16] | [35] | [12] | 95 | 156 | UT | 0.4 | OpenLong? | | (16) | 17 | 31 | -1 | 20 | 1.8,100 | 42 | | 12 | Jun/24 | 15 | 120.6 | 117.2 | 117.96(0.3) | 119.74(0.5) | 121.36(0.18) | 121.99 | 0.3 | | -8 | 53(2.8) | 30 | [15] | [26] | [10] | 95 | 100 | UT | 0.3 | OpenLong? | | (16) | 9 | 25 | -5 | 20 | 1.8,100 | 41 | | 13 | Jun/24 | 14 | 120.6 | 117.2 | 117.61(0.22) | 119.15(0.43) | 121.14(0.36) | 121.42 | 0.2 | | -8 | 50(3.6) | 20 | [11] | [32] | [2] | 93 | 197 | UT | 0.1 | OpenLong | | (16) | 18 | 0 | -6 | 20 | 1.7,100 | 41 | | 14 | Jun/24 | 13 | 120.6 | 117.2 | 117.35(0.26) | 118.64(0.43) | 120.7(0.7) | 121.42 | 0.2 | | -8 | 47(4.4) | 35 | [13] | [50] | [4] | 99 | 270 | TP | 0.4 | OpenShort | | (13) | 35 | 2 | -11 | 20 | 2,99 | 41 | | 15 | Jun/24 | 12 | 120.6 | 117.2 | 117.05(0.25) | 118.13(0.42) | 119.86(0.77) | 121.38 | 0.2 | | -8 | 42(6.1) | 35 | [13] | [53] | [17] | 109 | 316 | UT | 0.8 | HoldLong | | (15) | 39 | 32 | -9 | 20 | 2.4,99 | 41 | | | | |
| 16 | Jun/24 | 11 | 120.6 | 117.2 | 116.76(0.25) | 117.64(0.39) | 118.95(0.7) | 120.67 | 0 | | -8 | 36(5.5) | 35 | [13] | [49] | [6] | 112 | 259 | UT | 1.1 | HoldLong | | (12) | 35 | -8 | 7 | 20 | 2.5,99 | 41 | | 17 | Jun/24 | 10 | 120.6 | 117.2 | 116.47(0.27) | 117.18(0.37) | 118.12(0.85) | 120.84 | 0.1 | | -8 | 31(10.3) | 35 | [14] | [56] | [40] | 133 | 326 | UT | 2 | HoldLong | | (14) | 43 | 75 | 21 | 20 | 3.3,100 | 41 | | 18 | Jun/24 | 9 | 120.6 | 117.2 | 116.16(0.18) | 116.75(0.21) | 117.12(0.45) | 119.17 | -0.3 | | -8 | 20(4.6) | 30 | [9] | [31] | [41] | 135 | 197 | UT | 2.3 | HoldLong? | | (11) | 23 | 88 | 29 | 20 | 3.4,100 | 41 | | 19 | Jun/23 | 15 | 120.38 | 117.11 | 115.95(0.11) | 116.5(0.1) | 116.59(0.16) | 117.26 | -0.7 | | -12 | 16(-0.2) | -5 | [6] | [10] | [11] | 92 | 43 | RG | 1 | SmallShort? | | (6) | 8 | 18 | 17 | 20 | 1.9,94 | 29 | | 20 | Jun/23 | 14 | 120.38 | 117.11 | 115.82(0.18) | 116.38(0.09) | 116.4(0.07) | 116.86 | -0.8 | | -12 | 16(-4.8) | 5 | [9] | [6] | [8] | 71 | -68 | RG | 0.7 | Wait | | (6) | 4 | 19 | 7 | 12 | 1.5,83 | 29 | | | | |
| 21 | Jun/23 | 13 | 120.38 | 117.11 | 115.61(0.15) | 116.28(0.08) | 116.32(0.07) | 116.45 | -0.9 | | -12 | 21(-3.4) | -10 | [8] | [5] | [4] | 47 | -58 | RG | 0.1 | Wait | | (9) | 4 | 15 | -3 | -6 | 0.9,74 | 29 | | 22 | Jun/23 | 12 | 120.38 | 117.11 | 115.44(0.15) | 116.19(0.1) | 116.24(-0.13) | 116.13 | -1 | | -12 | 24(-3.4) | -20 | [8] | [-5] | [-6] | 40 | -117 | DR | -0.1 | OpenShort | | (8) | -7 | -6 | -9 | -20 | 0.7,72 | 29 | | 23 | Jun/23 | 11 | 120.38 | 117.11 | 115.27(0.22) | 116.07(0.02) | 116.39(-0.01) | 116.26 | -0.9 | | -12 | 28(-6.1) | -10 | [12] | [0] | [-1] | 49 | -126 | DR | -0.1 | OpenShort | | (9) | -1 | -1 | -5 | 6 | 0.8,79 | 29 | | 24 | Jun/23 | 10 | 120.38 | 117.11 | 115.02(0.21) | 116.05(0.08) | 116.4(0.04) | 116.27 | -0.9 | | -12 | 34(-3.3) | -15 | [11] | [4] | [-5] | 55 | -84 | CR | -0.1 | HoldShort | | (12) | 2 | -12 | -10 | 3 | 0.9,82 | 29 | | 25 | Jun/23 | 9 | 120.38 | 117.11 | 114.78(0.18) | 115.96(0.08) | 116.35(0.08) | 116.53 | -0.9 | | -12 | 37(-1.1) | 5 | [9] | [6] | [7] | 68 | -6 | RG | 0.1 | Wait? | | (12) | 4 | 22 | -6 | 13 | 1.1,90 | 29 | | | | |
| 26 | Jun/22 | 15 | 120.43 | 117.85 | 114.57(0.08) | 115.87(0.09) | 116.26(0.1) | 116.06 | -1 | | -11 | 38(0.7) | -50 | [4] | [5] | [-12] | 63 | 76 | CR | -0.1 | HoldShort? | | (9) | 5 | -33 | -5 | -5 | 0.9,90 | 38 | | 27 | Jun/22 | 14 | 120.43 | 117.85 | 114.48(0.15) | 115.77(0.16) | 116.14(0.34) | 116.77 | -0.8 | | -11 | 37(1.7) | 10 | [8] | [20] | [8] | 85 | 137 | RG | 0.4 | Wait | | (6) | 18 | 17 | 4 | 20 | 1.4,100 | 38 | | 28 | Jun/22 | 13 | 120.43 | 117.85 | 114.31(0.15) | 115.58(0.15) | 115.75(0.06) | 116.4 | -0.9 | | -11 | 36(1.4) | -5 | [8] | [5] | [8] | 85 | 50 | RG | 0.4 | Wait | | (8) | 3 | 16 | 6 | 20 | 1.4,100 | 38 | | 29 | Jun/22 | 12 | 120.43 | 117.85 | 114.14(0.1) | 115.41(0.13) | 115.68(0.09) | 116.05 | -1 | | -11 | 34(1.4) | -25 | [5] | [6] | [3] | 79 | 96 | RG | 0.2 | Wait | | (7) | 5 | 3 | 6 | 9 | 1.3,96 | 38 | | 30 | Jun/22 | 11 | 120.43 | 117.85 | 114.03(0.11) | 115.26(0.28) | 115.58(0.1) | 115.99 | -1 | | -11 | 33(1.8) | -15 | [6] | [10] | [6] | 73 | 88 | RG | 0.3 | Wait | | (6) | 5 | 25 | -6 | -11 | 1.4,88 | 38 | | | | |
| 31 | Jun/22 | 10 | 120.43 | 117.85 | 113.91(0.07) | 114.94(0.22) | 115.47(0.07) | 115.46 | -1.1 | | -11 | 31(1) | -25 | [4] | [7] | [7] | 68 | 90 | RG | -0 | Wait | | (4) | 4 | 26 | -5 | -16 | 1.2,88 | 38 | | 32 | Jun/22 | 9 | 120.43 | 117.85 | 113.83(0.01) | 114.69(0.19) | 115.39(-0.01) | 114.9 | -1.3 | | -11 | 30(0.3) | -50 | [1] | [1] | [-21] | 61 | 79 | CR | -0.4 | HoldShort? | | (3) | -1 | -54 | -5 | -20 | 0.8,91 | 38 | | 33 | Jun/21 | 15 | 120.58 | 118.88 | 113.82(0.03) | 114.47(0.42) | 115.4(0.23) | 116.06 | -1.1 | | -8 | 30(0.3) | -10 | [2] | [20] | [12] | 92 | 226 | RG | 0.5 | Wait? | | (4) | 12 | 28 | 9 | 9 | 1.7,99 | 36 | | 34 | Jun/21 | 14 | 120.58 | 118.88 | 113.79(-0.13) | 113.99(0.33) | 115.13(0.17) | 115.46 | -1.2 | | -8 | 29(-7.8) | -50 | [-7] | [13] | [1] | 82 | 317 | UR | 0.3 | SmallShort | | (0) | 9 | -5 | 10 | 14 | 1.3,99 | 36 | | 35 | Jun/21 | 13 | 120.58 | 118.88 | 113.94(-0.1) | 113.61(0.3) | 114.94(0.47) | 115.56 | -1.2 | | -8 | 37(-4.2) | -30 | [-5] | [28] | [16] | 75 | 350 | UR | 0.4 | SmallShort | | (-8) | 25 | 25 | 18 | 20 | 1,100 | 36 | | | | |
| 36 | Jun/21 | 12 | 120.58 | 118.88 | 114.05(-0.12) | 113.27(0.07) | 114.4(0.36) | 115.02 | -1.3 | | -8 | 41(-4) | -50 | [-6] | [16] | [12] | 65 | 295 | UR | 0.4 | SmallShort | | (-7) | 19 | 4 | 22 | 20 | 0.6,100 | 36 | | 37 | Jun/21 | 11 | 120.58 | 118.88 | 114.19(-0.13) | 113.19(0.14) | 113.99(0.41) | 114.94 | -1.3 | | -8 | 45(-3.8) | -45 | [-7] | [20] | [15] | 52 | 297 | UR | 0.5 | SmallShort | | (-7) | 21 | 12 | 32 | 20 | 0.4,92 | 36 | | 38 | Jun/21 | 10 | 120.58 | 118.88 | 114.34(-0.16) | 113.03(0.14) | 113.53(0.62) | 114.69 | -1.4 | | -8 | 49(-4) | -35 | [-8] | [31] | [14] | 21 | 335 | UR | 0.6 | SmallShort | | (-8) | 32 | 11 | 25 | 20 | 0.2,66 | 36 | | 39 | Jun/21 | 9 | 120.58 | 118.88 | 114.52(-0.19) | 112.87(0.05) | 112.83(0.5) | 114.46 | -1.4 | | -8 | 53(-4.5) | -40 | [-10] | [22] | [36] | -2 | 295 | UR | 0.7 | SmallShort? | | (-9) | 26 | 75 | 22 | 20 | -0,48 | 36 | | 40 | Jun/17 | 15 | 120.68 | 119.8 | 114.74(-0.23) | 112.81(-0.07) | 112.27(0.12) | 112.88 | -1.9 | | -7 | 58(-3.5) | -50 | [-12] | [-3] | [2] | -43 | 93 | DP | 0.2 | OpenShort? | | (-15) | 6 | -5 | 17 | 17 | -0.8,27 | 27 | | | | |
| 41 | Jun/17 | 14 | 120.68 | 119.8 | 115.01(-0.17) | 112.89(-0.07) | 112.14(-0.2) | 112.99 | -1.9 | | -7 | 61(0.1) | -50 | [-9] | [-19] | [9] | -55 | -63 | DP | 0.3 | OpenShort | | (-13) | -11 | 16 | 11 | 18 | -0.8,15 | 27 | | 42 | Jun/17 | 13 | 120.68 | 119.8 | 115.21(-0.19) | 112.97(-0.17) | 112.37(-0.12) | 112.66 | -1.9 | | -7 | 61(0.8) | -35 | [-10] | [-18] | [26] | -68 | -64 | DP | 0.1 | OpenShort | | (-10) | -6 | 69 | 6 | 17 | -1,7 | 27 | | 43 | Jun/17 | 12 | 120.68 | 119.8 | 115.43(-0.26) | 113.16(-0.39) | 112.51(-0.37) | 111.22 | -2.3 | | -7 | 60(4.6) | -50 | [-14] | [-38] | [-11] | -93 | -196 | DT | -0.5 | OpenShort | | (-15) | -20 | -20 | -9 | -20 | -1.7,0 | 27 | | 44 | Jun/17 | 11 | 120.68 | 119.8 | 115.73(-0.23) | 113.6(-0.61) | 112.93(-0.41) | 111.63 | -2.2 | | -7 | 56(5.1) | -50 | [-12] | [-45] | [-8] | -89 | -225 | DT | -0.6 | OpenShort | | (-13) | -22 | -25 | -0 | 8 | -1.8,6 | 27 | | 45 | Jun/17 | 10 | 120.68 | 119.8 | 116(-0.23) | 114.3(-0.48) | 113.39(-0.25) | 112.16 | -2.1 | | -7 | 51(3.5) | -50 | [-12] | [-33] | [-34] | -87 | -166 | DT | -0.6 | OpenShort | | (-12) | -13 | -98 | 4 | -20 | -1.8,8 | 27 | | | | |
| 46 | Jun/17 | 9 | 120.68 | 119.8 | 116.27(-0.14) | 114.85(-0.3) | 113.67(0.1) | 114.24 | -1.6 | | -7 | 47(0.8) | -40 | [-7] | [-9] | [18] | -67 | -8 | DP | 0.3 | OpenShort? | | (-8) | 5 | 41 | 10 | 20 | -1,8 | 27 | | 47 | Jun/16 | 15 | 120.9 | 121.12 | 116.43(-0.17) | 115.2(-0.39) | 113.56(-0.22) | 113.38 | -1.9 | | -4 | 46(0.6) | -50 | [-9] | [-28] | [2] | -88 | -148 | DP | -0.1 | OpenShort? | | (-11) | -12 | 10 | 7 | -20 | -1.6,2 | 38 | | 48 | Jun/16 | 14 | 120.9 | 121.12 | 116.63(-0.19) | 115.65(-0.45) | 113.81(-0.41) | 113.17 | -2 | | -4 | 46(4.5) | -50 | [-10] | [-40] | [-19] | -98 | -214 | DT | -0.4 | OpenShort | | (-10) | -22 | -27 | -33 | -20 | -1.9,0 | 38 | | 49 | Jun/16 | 13 | 120.9 | 121.12 | 116.85(-0.2) | 116.17(-0.43) | 114.28(-0.82) | 113.75 | -1.8 | | -4 | 41(3.6) | -50 | [-11] | [-61] | [-9] | -98 | -276 | DT | -0.3 | OpenShort | | (-9) | -43 | 2 | -33 | -20 | -1.9,0 | 38 | | 50 | Jun/16 | 12 | 120.9 | 121.12 | 117.08(-0.19) | 116.67(-0.39) | 115.22(-0.7) | 113.71 | -1.8 | | -4 | 38(5.1) | -50 | [-10] | [-54] | [-15] | -108 | -275 | DT | -1 | HoldShort | | (-11) | -37 | -4 | -36 | -20 | -2.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|