OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $69.1400

OKE Daily Change: 0.55% Daily StdDev 2.48% OKE EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $56.98(0.55%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	12	60.89	55.94	55.75(0.43)	57.16(0.3)	57.69(0.21)	57.5	-0.6	-31	29(-1.6)	-5	[17]	[15]	[-7]	65	-6	CR	-0.1	HoldShort	(23)	9	-10	-12	-20	1.1,87	24
Daily Trend: % Up Forces: Down Forces: 55.94(daily_ema_10 -2.71%) Support Levels: 57.16(weak_hourly_sma_10 -0.59%) 55.75(weak_hourly_sma_20 -3.04%) Resistance Levels: 60.89(daily_ema_20 5.9%)

2	Jun/28	11	60.89	55.94	55.51(0.47)	56.99(0.53)	57.57(0.33)	57.62	-0.6	-31	30(-0.7)	-20	[19]	[25]	[-21]	74	53	CR	0	HoldShort	(24)	13	-54	-3	-20	1.2,94	24
3	Jun/28	10	60.89	55.94	55.25(0.51)	56.69(0.64)	57.38(0.67)	58.27	-0.5	-31	31(1.3)	40	[21]	[42]	[7]	93	261	UT	0.5	OpenLong	(26)	27	3	3	20	1.7,100	24
4	Jun/28	9	60.89	55.94	54.97(0.44)	56.33(0.63)	57(0.48)	58.23	-0.5	-31	30(2.4)	25	[18]	[33]	[47]	100	322	UT	0.7	HoldLong?	(26)	19	118	4	20	2,100	24
5	Jun/27	15	61.39	56.29	54.73(0.27)	55.98(0.38)	56.73(0.16)	56.84	-0.8	-32	27(1.4)	5	[11]	[11]	[2]	84	197	RG	0.1	Wait?	(16)	7	1	-2	20	1.4,99	30

6	Jun/27	14	61.39	56.29	54.58(0.26)	55.77(0.36)	56.64(0.43)	56.83	-0.8	-32	26(1.6)	25	[11]	[22]	[7]	85	281	UT	0.1	OpenLong	(14)	17	11	-7	20	1.5,97	30
7	Jun/27	13	61.39	56.29	54.44(0.22)	55.57(0.36)	56.4(0.7)	56.7	-0.8	-32	24(1.8)	25	[9]	[32]	[10]	87	380	UT	0.2	OpenLong	(13)	28	16	-7	20	1.6,97	30
8	Jun/27	12	61.39	56.29	54.32(0.18)	55.37(0.49)	56.01(0.59)	56.51	-0.9	-32	22(1.6)	-5	[7]	[30]	[-5]	91	371	CR	0.4	OpenShort	(10)	24	-24	-3	20	1.7,98	30
9	Jun/27	11	61.39	56.29	54.22(0.26)	55.1(0.73)	55.68(0.85)	56.79	-0.8	-32	21(3.1)	40	[11]	[46]	[18]	105	431	UT	0.9	HoldLong	(12)	34	36	10	20	2.2,100	30
10	Jun/27	10	61.39	56.29	54.08(0.2)	54.7(0.7)	55.21(0.62)	56.37	-0.9	-32	18(2.6)	30	[8]	[35]	[28]	107	380	UT	1.2	HoldLong	(11)	25	62	10	20	2.3,99	30

11	Jun/27	9	61.39	56.29	53.97(0.15)	54.32(0.54)	54.87(0.26)	55.65	-1	-32	15(1.2)	20	[6]	[17]	[32]	99	239	UT	0.9	OpenLong?	(6)	11	80	10	20	2,99	30
12	Jun/24	15	61.86	57.02	53.89(0.11)	54.03(0.41)	54.87(0)	54.74	-1.2	-34	14(0.4)	-25	[4]	[1]	[0]	74	68	RG	0	Wait?	(3)	0	-2	0	11	1.1,96	24
13	Jun/24	14	61.86	57.02	53.83(-0.09)	53.81(0.37)	54.73(0.39)	54.76	-1.2	-34	13(-1.5)	-45	[-4]	[14]	[8]	77	330	UR	0	SmallShort	(6)	16	13	6	20	1.2,97	24
14	Jun/24	13	61.86	57.02	53.88(-0.09)	53.61(0.22)	54.52(0.59)	54.61	-1.3	-34	15(-1.3)	-45	[-4]	[20]	[5]	70	342	UR	0.1	SmallShort	(-5)	24	-14	14	20	0.9,97	24
15	Jun/24	12	61.86	57.02	53.93(-0.07)	53.49(0.19)	54.2(0.8)	54.77	-1.2	-34	16(-0.8)	-20	[-3]	[28]	[15]	73	391	UR	0.6	SmallShort	(-4)	33	-2	34	20	0.9,100	24

16	Jun/24	11	61.86	57.02	53.97(-0.02)	53.39(0.15)	53.77(0.84)	54.79	-1.2	-34	17(-0.3)	-5	[-1]	[29]	[22]	58	345	UR	1	SmallShort	(-3)	34	7	41	20	0.8,88	24
17	Jun/24	10	61.86	57.02	53.98(-0.06)	53.31(0.06)	53.32(0.81)	54.71	-1.2	-34	17(-0.5)	-10	[-2]	[26]	[50]	28	363	UR	1.4	SmallShort	(-3)	33	89	38	20	0.7,60	24
18	Jun/24	9	61.86	57.02	54.01(-0.18)	53.28(-0.11)	52.89(0.36)	53.71	-1.4	-34	18(-1)	-35	[-7]	[3]	[32]	-30	169	UR	0.8	SmallShort?	(-7)	15	64	20	20	-0.3,28	24
19	Jun/23	15	62.41	58.12	54.11(-0.17)	53.34(-0.21)	52.7(-0.15)	53	-1.7	-32	19(-0.4)	-50	[-7]	[-22]	[14]	-65	-98	DP	0.3	OpenShort?	(-13)	-6	36	11	0	-1,10	19
20	Jun/23	14	62.41	58.12	54.2(-0.09)	53.45(-0.3)	52.78(-0.43)	52.61	-1.8	-32	19(1)	-50	[-4]	[-35]	[-3]	-86	-305	DT	-0.2	HoldShort	(-11)	-18	1	1	-20	-1.5,2	19

21	Jun/23	13	62.41	58.12	54.25(-0.09)	53.61(-0.28)	53.01(-0.53)	52.6	-1.8	-32	18(1.1)	-50	[-4]	[-38]	[-6]	-89	-335	DT	-0.4	OpenShort	(-4)	-22	6	-8	-20	-1.6,1	19
22	Jun/23	12	62.41	58.12	54.3(-0.06)	53.76(-0.17)	53.29(-0.71)	52.53	-1.8	-32	17(0.9)	-50	[-2]	[-43]	[-20]	-98	-432	DT	-0.8	HoldShort	(-5)	-29	-19	-19	-20	-1.9,0	19
23	Jun/23	11	62.41	58.12	54.33(-0.04)	53.85(-0.55)	53.67(-0.57)	52.74	-1.7	-32	16(0.4)	-50	[-2]	[-45]	[-26]	-90	-377	DT	-1	HoldShort	(-1)	-23	-60	-22	-20	-1.8,5	19
24	Jun/23	10	62.41	58.12	54.33(0)	54.15(-0.44)	53.98(-0.33)	53.41	-1.6	-32	16(0)	-50	[0]	[-33]	[-15]	-64	-241	DR	-0.7	OpenShort	(2)	-14	-32	-18	-13	-1.1,14	19
25	Jun/23	9	62.41	58.12	54.33(0)	54.39(-0.29)	54.16(-0.11)	53.77	-1.6	-32	16(0)	-50	[0]	[-20]	[-9]	-41	-133	DR	-0.4	OpenShort?	(2)	-5	-23	-9	0	-0.7,27	19

26	Jun/22	15	62.98	59.6	54.35(-0.17)	54.55(-0.2)	54.22(-0.02)	54.03	-1.8	-27	16(-2.3)	-50	[-7]	[-17]	[-12]	-23	79	DT	-0.2	OpenShort?	(0)	-1	-28	-1	-20	-0.4,37	22
27	Jun/22	14	62.98	59.6	54.44(-0.13)	54.66(-0.16)	54.23(0.37)	54.35	-1.7	-27	18(-1)	-50	[-5]	[1]	[3]	-10	169	UR	0.1	SmallShort	(-7)	15	3	7	4	-0.1,43	22
28	Jun/22	13	62.98	59.6	54.51(-0.15)	54.75(-0.26)	54.03(-0.55)	54.31	-1.7	-27	19(-0.7)	-50	[-6]	[-39]	[3]	-14	-30	DP	0.3	OpenShort	(-6)	-22	11	2	-6	-0.2,41	22
29	Jun/22	12	62.98	59.6	54.59(-0.24)	54.89(-0.11)	54.33(-0.55)	54.19	-1.7	-27	20(-1.9)	-50	[-10]	[-37]	[-6]	-19	17	DT	-0.1	OpenShort	(-8)	-22	-3	-1	-20	-0.4,41	22
30	Jun/22	11	62.98	59.6	54.72(-0.22)	54.95(0.13)	54.63(-0.46)	54.22	-1.7	-27	22(-1.6)	-50	[-9]	[-28]	[-9]	-32	-1	DT	-0.4	OpenShort	(-12)	-19	16	-27	-20	-0.5,31	22

31	Jun/22	10	62.98	59.6	54.84(-0.27)	54.88(0.05)	54.88(-0.4)	54.04	-1.8	-27	23(-1.4)	-50	[-11]	[-28]	[7]	-19	-6	DP	-0.7	OpenShort	(-13)	-16	57	-17	-20	-0.7,49	22
32	Jun/22	9	62.98	59.6	54.99(-0.33)	54.85(0.07)	55.1(-0.67)	53.41	-1.9	-27	25(-0.4)	-50	[-14]	[-39]	[-84]	-15	-151	DT	-1.3	OpenShort?	(-16)	-27	-202	-11	-20	-1.3,68	22
33	Jun/21	15	63.52	61.11	55.17(-0.18)	54.81(0.5)	55.47(0.04)	55.76	-1.7	-20	25(-5)	-50	[-7]	[2]	[6]	49	270	UR	0.2	SmallShort?	(-5)	2	8	16	9	0.5,86	28
34	Jun/21	14	63.52	61.11	55.27(-0.38)	54.54(0.42)	55.45(0.31)	55.67	-1.7	-20	30(-7.1)	-50	[-16]	[10]	[11]	31	461	UR	0.2	SmallShort	(-10)	13	14	11	20	0.3,73	28
35	Jun/21	13	63.52	61.11	55.48(-0.32)	54.31(0.3)	55.28(0.73)	55.51	-1.7	-20	37(-4.3)	-50	[-13]	[25]	[20]	17	441	UR	0.1	SmallShort	(-19)	30	33	11	20	0,67	28

36	Jun/21	12	63.52	61.11	55.66(-0.43)	54.15(-0.15)	54.88(0.48)	55.13	-1.8	-20	42(-3.9)	-50	[-18]	[5]	[11]	2	372	UR	0.1	SmallShort	(-20)	20	-13	16	20	-0.3,59	28
37	Jun/21	11	63.52	61.11	55.9(-0.41)	54.23(-0.07)	54.62(0.89)	55.28	-1.8	-20	45(-4.1)	-50	[-17]	[23]	[5]	-3	433	UR	0.3	SmallShort	(-20)	37	-34	23	20	-0.3,55	28
38	Jun/21	10	63.52	61.11	56.13(-0.39)	54.27(-0.02)	54.14(1.01)	55.67	-1.7	-20	50(-3.6)	-50	[-16]	[30]	[43]	-17	469	UR	0.7	SmallShort	(-20)	42	75	21	20	-0.2,38	28
39	Jun/21	9	63.52	61.11	56.35(-0.53)	54.28(-0.39)	53.6(0.49)	54.82	-1.9	-20	53(-3.1)	-40	[-22]	[-1]	[52]	-45	290	DP	0.5	OpenShort?	(-24)	20	113	16	20	-0.6,20	28
40	Jun/17	15	63.97	62.29	56.65(-0.61)	54.49(-0.57)	53.34(-0.15)	53.56	-2.6	-19	56(-7.8)	-50	[-25]	[-34]	[-1]	-73	-59	DT	0.1	OpenShort?	(-32)	-6	-9	8	4	-1.2,7	18

41	Jun/17	14	63.97	62.29	57(-0.58)	54.8(-0.62)	53.42(-0.8)	53.66	-2.5	-19	64(0.7)	-50	[-25]	[-62]	[18]	-80	-255	DP	0.1	OpenShort	(-30)	-34	53	7	-11	-1.3,3	18
42	Jun/17	13	63.97	62.29	57.33(-0.66)	55.14(-0.74)	53.85(-1.05)	53.07	-2.7	-19	63(2.7)	-50	[-28]	[-76]	[-8]	-93	-393	DT	-0.3	OpenShort	(-31)	-44	3	3	-20	-1.7,0	18
43	Jun/17	12	63.97	62.29	57.71(-0.69)	55.55(-0.79)	54.42(-0.96)	53.04	-2.7	-19	61(3.2)	-50	[-29]	[-74]	[-23]	-98	-415	DT	-0.6	OpenShort	(-33)	-41	-30	-3	-20	-1.9,0	18
44	Jun/17	11	63.97	62.29	58.11(-0.68)	55.99(-1.18)	54.95(-1.29)	53.37	-2.6	-19	57(4.8)	-50	[-29]	[-96]	[-24]	-100	-506	DT	-0.7	HoldShort	(-34)	-54	-52	-2	-20	-2,0	18
45	Jun/17	10	63.97	62.29	58.51(-0.61)	56.66(-0.89)	55.67(-0.87)	53.95	-2.5	-19	53(3.7)	-50	[-26]	[-71]	[-65]	-103	-437	DT	-0.8	HoldShort	(-31)	-37	-160	-1	-20	-2.1,0	18

46	Jun/17	9	63.97	62.29	58.87(-0.49)	57.17(-0.69)	56.16(-0.48)	55.81	-2	-19	49(1.5)	-50	[-21]	[-49]	[-1]	-88	-196	DT	-0.2	OpenShort?	(-25)	-20	0	2	-20	-1.5,0	18
47	Jun/16	15	64.53	63.74	59.16(-0.5)	57.57(-0.74)	56.43(-0.44)	55.81	-2.7	-13	47(-9.1)	-50	[-21]	[-47]	[-5]	-93	-227	DT	-0.3	HoldShort?	(-25)	-19	-2	2	-20	-1.7,0	27
48	Jun/16	14	64.53	63.74	59.46(-0.45)	58(-0.74)	56.68(-0.63)	55.84	-2.7	-13	57(5.1)	-50	[-19]	[-55]	[-39]	-100	-352	DT	-0.5	HoldShort	(-24)	-27	-77	-33	-20	-2,0	27
49	Jun/16	13	64.53	63.74	59.73(-0.4)	58.43(-0.66)	57.04(-1.06)	56.75	-2.4	-13	51(2.7)	-50	[-17]	[-71]	[-10]	-95	-381	DT	-0.2	OpenShort	(-19)	-45	2	-32	-20	-1.8,0	27
50	Jun/16	12	64.53	63.74	59.97(-0.42)	58.82(-0.64)	57.65(-0.89)	56.73	-2.4	-13	49(4.4)	-50	[-18]	[-64]	[-23]	-100	-365	DT	-0.6	HoldShort	(-21)	-38	-25	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI