|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $234.3800 One month high (close): $252.2100
MCD Daily Change: -1.7% Daily StdDev 1.4% MCD EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $242.83(-1.7%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 243.45 | 241.33 | 246.37(0.07) | 247.25(-0.1) | 246.73(-0.17) | 245.25 | 0.3 | | -6 | 32(-5) | -25 | [5] | [-14] | [-14] | -51 | -163 | DR | -0.9 | OpenShort | | (5) | -12 | -13 | -41 | -20 | -0.7,17 | 40 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 246.37(hourly_sma_20 0.46%)
Down Forces: 243.45(daily_ema_20 -0.73%)
Support Levels: 241.33(weak_daily_ema_10 -1.6%)
Resistance Levels: 247.25(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jun/28 | 11 | 243.45 | 241.33 | 246.2(0.1) | 247.49(-0.06) | 247.15(-0.13) | 245.71 | 0.4 | | -6 | 37(-6.1) | -25 | [7] | [-9] | [-16] | -8 | -153 | DR | -0.8 | OpenShort | | (6) | -9 | -29 | -18 | -20 | -0.3,50 | 40 | | 3 | Jun/28 | 10 | 243.45 | 241.33 | 245.96(0.09) | 247.64(0.02) | 247.48(-0.13) | 246.71 | 0.6 | | -6 | 43(-3.3) | -40 | [6] | [-7] | [-25] | 30 | -93 | DR | -0.3 | OpenShort | | (9) | -9 | -62 | -11 | -20 | 0.3,72 | 40 | | 4 | Jun/28 | 9 | 243.45 | 241.33 | 245.73(0.13) | 247.58(0.14) | 247.8(0.08) | 248.91 | 1 | | -6 | 46(0.9) | 40 | [9] | [14] | [19] | 71 | 19 | UT | 0.5 | OpenLong? | | (11) | 6 | 55 | 0 | 10 | 1.3,88 | 40 | | 5 | Jun/27 | 15 | 243.86 | 240.9 | 245.41(0.07) | 247.24(0.07) | 247.61(-0.06) | 247.01 | 0.6 | | -4 | 45(1.3) | -15 | [5] | [2] | [-6] | 45 | -16 | CR | -0.3 | HoldShort? | | (6) | -4 | -8 | -13 | -20 | 0.7,77 | 46 | | | | |
| 6 | Jun/27 | 14 | 243.86 | 240.9 | 245.25(0.07) | 247.07(0.06) | 247.76(-0.03) | 247.28 | 0.6 | | -4 | 44(0.4) | -10 | [5] | [3] | [-3] | 63 | 1 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -9 | -5 | 0.9,90 | 46 | | 7 | Jun/27 | 13 | 243.86 | 240.9 | 245.07(0.07) | 246.93(0.03) | 247.83(0.01) | 247.4 | 0.7 | | -4 | 44(1) | -15 | [5] | [5] | [-8] | 70 | 32 | CR | -0.2 | HoldShort | | (6) | 1 | -21 | -8 | 5 | 1,95 | 46 | | 8 | Jun/27 | 12 | 243.86 | 240.9 | 244.91(0.09) | 246.86(0.11) | 247.8(0.17) | 248.15 | 0.8 | | -4 | 43(2.2) | 5 | [7] | [20] | [1] | 85 | 81 | RG | 0.2 | Wait | | (6) | 12 | -1 | -1 | 15 | 1.4,100 | 46 | | 9 | Jun/27 | 11 | 243.86 | 240.9 | 244.69(0.1) | 246.6(0.22) | 247.37(0.21) | 248.19 | 0.8 | | -4 | 40(2.9) | 20 | [7] | [27] | [4] | 90 | 92 | UT | 0.4 | OpenLong | | (6) | 15 | 11 | 1 | -1 | 1.6,100 | 46 | | 10 | Jun/27 | 10 | 243.86 | 240.9 | 244.45(0.1) | 246.05(0.22) | 246.86(0.17) | 247.8 | 0.7 | | -4 | 37(1.2) | 20 | [7] | [24] | [4] | 93 | 81 | UT | 0.5 | OpenLong | | (6) | 12 | 6 | 9 | 1 | 1.7,100 | 46 | | | | |
| 11 | Jun/27 | 9 | 243.86 | 240.9 | 244.2(0.14) | 245.52(0.24) | 246.44(0.17) | 247.58 | 0.7 | | -4 | 36(1.4) | 40 | [10] | [26] | [5] | 89 | 40 | UT | 0.6 | OpenLong? | | (8) | 12 | 9 | 8 | 10 | 1.7,96 | 46 | | 12 | Jun/24 | 15 | 243.88 | 239.89 | 243.85(0.16) | 244.92(0.26) | 246.03(0.06) | 247.25 | 0.6 | | -6 | 35(0.8) | 40 | [12] | [18] | [14] | 86 | -7 | UT | 0.7 | HoldLong? | | (10) | 4 | 37 | 6 | 12 | 1.8,91 | 46 | | 13 | Jun/24 | 14 | 243.88 | 239.89 | 243.46(0.13) | 244.28(0.17) | 245.89(0.03) | 245.98 | 0.4 | | -6 | 34(-1.8) | 20 | [9] | [12] | [2] | 66 | -26 | UT | 0 | OpenLong | | (10) | 2 | 6 | -6 | 12 | 1.3,83 | 46 | | 14 | Jun/24 | 13 | 243.88 | 239.89 | 243.14(0.15) | 243.87(0.12) | 245.81(0.23) | 245.76 | 0.3 | | -6 | 36(-2.7) | 45 | [11] | [25] | [5] | 65 | 16 | UT | -0 | OpenLong | | (10) | 17 | 13 | -8 | 20 | 1.3,82 | 46 | | 15 | Jun/24 | 12 | 243.88 | 239.89 | 242.78(0.16) | 243.58(0.06) | 245.25(0.26) | 245.3 | 0.3 | | -6 | 39(-3.2) | 30 | [12] | [25] | [-3] | 67 | 4 | CR | 0 | HoldShort | | (11) | 19 | -16 | -2 | 20 | 1.2,87 | 46 | | | | |
| 16 | Jun/24 | 11 | 243.88 | 239.89 | 242.4(0.16) | 243.44(0.09) | 244.61(0.32) | 245.86 | 0.4 | | -6 | 42(-0.9) | 25 | [12] | [31] | [-1] | 83 | 58 | CR | 0.5 | OpenShort | | (13) | 23 | -23 | 16 | 20 | 1.5,95 | 46 | | 17 | Jun/24 | 10 | 243.88 | 239.89 | 242.01(0.19) | 243.23(0.14) | 243.82(0.53) | 246.65 | 0.5 | | -6 | 43(3.2) | 45 | [14] | [48] | [20] | 89 | 131 | UT | 1.2 | OpenLong | | (14) | 38 | 31 | 23 | 20 | 1.9,91 | 46 | | 18 | Jun/24 | 9 | 243.88 | 239.89 | 241.56(0.17) | 242.89(0.04) | 242.54(0.25) | 245.56 | 0.3 | | -6 | 39(-1.2) | 45 | [12] | [24] | [34] | 74 | 61 | UT | 1.4 | OpenLong? | | (11) | 18 | 80 | 17 | 20 | 1.8,79 | 46 | | 19 | Jun/23 | 15 | 243.66 | 239.19 | 241.16(0.15) | 242.79(-0.03) | 241.93(0.01) | 242.82 | -0.1 | | -9 | 41(-5) | 10 | [11] | [2] | [8] | 36 | -80 | RG | 0.4 | Wait? | | (9) | 1 | 21 | 4 | 7 | 0.7,68 | 36 | | 20 | Jun/23 | 14 | 243.66 | 239.19 | 240.79(0.17) | 242.86(-0.01) | 241.91(-0.14) | 242.12 | -0.3 | | -9 | 46(-6.1) | -10 | [12] | [-8] | [-0] | 21 | -147 | RG | 0.1 | Wait | | (11) | -10 | 8 | -9 | -17 | 0.5,58 | 36 | | | | |
| 21 | Jun/23 | 13 | 243.66 | 239.19 | 240.39(0.16) | 242.88(0.04) | 242.26(-0.15) | 241.85 | -0.3 | | -9 | 52(-5.1) | -5 | [12] | [-7] | [3] | 22 | -140 | RG | -0.1 | Wait | | (12) | -11 | 26 | -15 | -20 | 0.5,59 | 36 | | 22 | Jun/23 | 12 | 243.66 | 239.19 | 240(0.13) | 242.78(0.05) | 242.62(-0.27) | 240.96 | -0.5 | | -9 | 57(-3.8) | -40 | [9] | [-16] | [-17] | 24 | -162 | DR | -0.5 | OpenShort | | (11) | -19 | -27 | -20 | -20 | 0.3,66 | 36 | | 23 | Jun/23 | 11 | 243.66 | 239.19 | 239.69(0.17) | 242.65(0.1) | 243.27(-0.16) | 241.89 | -0.3 | | -9 | 61(-3.3) | -30 | [12] | [-5] | [-14] | 47 | -123 | DR | -0.4 | OpenShort | | (11) | -12 | -26 | -13 | -20 | 0.6,82 | 36 | | 24 | Jun/23 | 10 | 243.66 | 239.19 | 239.28(0.17) | 242.4(0.17) | 243.66(-0.07) | 242.78 | -0.2 | | -9 | 64(-1.4) | -35 | [12] | [4] | [-14] | 66 | -40 | CR | -0.2 | HoldShort | | (14) | -5 | -31 | -9 | -20 | 1,91 | 36 | | 25 | Jun/23 | 9 | 243.66 | 239.19 | 238.87(0.23) | 241.99(0.26) | 243.84(0.14) | 243.86 | 0 | | -9 | 65(-0.1) | 10 | [17] | [23] | [1] | 83 | 13 | RG | 0 | Wait? | | (15) | 10 | 6 | -6 | 0 | 1.4,98 | 36 | | | | |
| 26 | Jun/22 | 15 | 243.71 | 239.28 | 238.31(0.21) | 241.36(0.23) | 243.49(0.23) | 243.66 | -0 | | -9 | 65(1.5) | 5 | [15] | [28] | [-3] | 86 | 65 | CR | 0 | OpenShort? | | (17) | 17 | -11 | -6 | 18 | 1.5,98 | 38 | | 27 | Jun/22 | 14 | 243.71 | 239.28 | 237.81(0.19) | 240.8(0.24) | 242.94(0.36) | 244.05 | 0.1 | | -9 | 64(4.2) | 25 | [14] | [37] | [4] | 93 | 158 | UT | 0.3 | OpenLong | | (16) | 26 | 4 | -4 | 20 | 1.7,100 | 38 | | 28 | Jun/22 | 13 | 243.71 | 239.28 | 237.36(0.19) | 240.23(0.3) | 242.06(0.39) | 243.92 | 0 | | -9 | 60(6.5) | 30 | [14] | [42] | [8] | 100 | 186 | UT | 0.6 | HoldLong | | (14) | 28 | 13 | -1 | 20 | 2,100 | 38 | | 29 | Jun/22 | 12 | 243.71 | 239.28 | 236.92(0.15) | 239.51(0.33) | 241.12(0.41) | 243.49 | -0 | | -9 | 53(6.9) | 30 | [11] | [43] | [15] | 105 | 232 | UT | 0.8 | HoldLong | | (13) | 30 | 33 | 2 | 20 | 2.2,100 | 38 | | 30 | Jun/22 | 11 | 243.71 | 239.28 | 236.56(0.15) | 238.72(0.35) | 240.14(0.4) | 242.35 | -0.2 | | -9 | 46(6.7) | 30 | [11] | [43] | [18] | 105 | 189 | UT | 0.9 | HoldLong | | (10) | 29 | 43 | 3 | 20 | 2.2,100 | 38 | | | | |
| 31 | Jun/22 | 10 | 243.71 | 239.28 | 236.21(0.11) | 237.89(0.3) | 239.19(0.26) | 240.9 | -0.5 | | -9 | 40(5.2) | 20 | [8] | [31] | [16] | 103 | 155 | UT | 0.8 | HoldLong | | (9) | 19 | 40 | 4 | 20 | 2.1,100 | 38 | | 32 | Jun/22 | 9 | 243.71 | 239.28 | 235.96(0.06) | 237.19(0.19) | 238.57(0.07) | 239.53 | -0.7 | | -9 | 34(2.5) | -25 | [4] | [12] | [4] | 98 | 106 | TP | 0.5 | OpenShort? | | (6) | 5 | 2 | 7 | 20 | 1.9,100 | 38 | | 33 | Jun/21 | 15 | 243.49 | 239.73 | 235.81(0.08) | 236.73(0.25) | 238.4(0.22) | 239.46 | -0.7 | | -7 | 32(3.8) | 15 | [6] | [25] | [13] | 97 | 123 | UT | 0.6 | OpenLong? | | (6) | 16 | 29 | 4 | 20 | 2,97 | 28 | | 34 | Jun/21 | 14 | 243.49 | 239.73 | 235.63(-0.02) | 236.15(0.17) | 237.88(0.24) | 238.49 | -0.9 | | -7 | 28(-1.7) | -20 | [-1] | [22] | [11] | 91 | 200 | UR | 0.4 | SmallShort | | (4) | 17 | 23 | 4 | 20 | 1.8,96 | 28 | | 35 | Jun/21 | 13 | 243.49 | 239.73 | 235.63(-0) | 235.74(0.2) | 237.3(0.29) | 237.73 | -1 | | -7 | 30(-0.3) | -25 | [0] | [27] | [0] | 76 | 163 | RG | 0.3 | Wait | | (-3) | 21 | -11 | 14 | 15 | 1.2,96 | 28 | | | | |
| 36 | Jun/21 | 12 | 243.49 | 239.73 | 235.69(0.01) | 235.28(0.19) | 236.62(0.35) | 238.08 | -1 | | -7 | 30(0.5) | -5 | [1] | [31] | [8] | 84 | 179 | RG | 0.9 | SmallShort | | (0) | 25 | -4 | 33 | 20 | 1.4,99 | 28 | | 37 | Jun/21 | 11 | 243.49 | 239.73 | 235.67(0.02) | 234.83(0.14) | 235.79(0.31) | 238.23 | -0.9 | | -7 | 30(0.9) | 10 | [1] | [26] | [25] | 79 | 169 | RG | 1.5 | SmallShort | | (1) | 22 | 37 | 42 | 20 | 1.5,91 | 28 | | 38 | Jun/21 | 10 | 243.49 | 239.73 | 235.63(0.01) | 234.5(0.09) | 235.06(0.29) | 236.99 | -1.2 | | -7 | 29(0.1) | 5 | [1] | [23] | [25] | 34 | 124 | RG | 1.2 | SmallShort | | (-1) | 21 | 46 | 30 | 20 | 0.8,64 | 28 | | 39 | Jun/21 | 9 | 243.49 | 239.73 | 235.61(-0.1) | 234.3(-0.04) | 234.38(0.08) | 235.45 | -1.4 | | -7 | 29(-4.2) | -45 | [-7] | [1] | [17] | -16 | 113 | UR | 0.7 | SmallShort? | | (-2) | 6 | 36 | 13 | 20 | -0.1,37 | 28 | | 40 | Jun/17 | 15 | 243.28 | 240.5 | 235.84(-0.14) | 234.4(-0.06) | 234.19(0.1) | 234.26 | -1.5 | | -7 | 33(-2.3) | -50 | [-10] | [-0] | [3] | -47 | 98 | UR | 0 | SmallShort? | | (-9) | 7 | 5 | 8 | 6 | -0.9,26 | 16 | | | | |
| 41 | Jun/17 | 14 | 243.28 | 240.5 | 236.17(-0.11) | 234.53(-0.09) | 233.96(0.04) | 234.09 | -1.5 | | -7 | 35(-0.9) | -50 | [-8] | [-5] | [-3] | -57 | 33 | DT | 0.1 | OpenShort | | (-11) | 3 | -12 | 6 | 5 | -1,18 | 16 | | 42 | Jun/17 | 13 | 243.28 | 240.5 | 236.43(-0.13) | 234.73(-0.07) | 233.86(-0.03) | 234.48 | -1.5 | | -7 | 36(-2) | -50 | [-10] | [-10] | [9] | -55 | 47 | DP | 0.3 | OpenShort | | (-8) | -2 | 19 | 13 | 5 | -0.9,18 | 16 | | 43 | Jun/17 | 12 | 243.28 | 240.5 | 236.73(-0.16) | 234.89(-0.09) | 233.93(-0.12) | 233.84 | -1.6 | | -7 | 38(-2.4) | -50 | [-12] | [-18] | [-4] | -72 | 14 | DT | -0 | OpenShort | | (-11) | -9 | -13 | 8 | -9 | -1.3,11 | 16 | | 44 | Jun/17 | 11 | 243.28 | 240.5 | 237.12(-0.14) | 235.1(-0.21) | 234.21(-0.17) | 234.26 | -1.5 | | -7 | 40(-0.8) | -50 | [-10] | [-25] | [14] | -74 | -20 | DP | 0 | OpenShort | | (-11) | -12 | 37 | 3 | 18 | -1.2,6 | 16 | | 45 | Jun/17 | 10 | 243.28 | 240.5 | 237.45(-0.16) | 235.6(-0.23) | 234.61(-0.24) | 233.04 | -1.7 | | -7 | 41(3.3) | -50 | [-12] | [-32] | [-10] | -95 | -87 | DT | -0.6 | OpenShort | | (-12) | -18 | -19 | -4 | -20 | -1.8,0 | 16 | | | | |
| 46 | Jun/17 | 9 | 243.28 | 240.5 | 237.83(-0.13) | 236.14(-0.16) | 235.18(-0.18) | 233.66 | -1.6 | | -7 | 38(1.8) | -50 | [-10] | [-24] | [-16] | -95 | -93 | DT | -0.7 | OpenShort? | | (-11) | -13 | -37 | -7 | -20 | -1.8,0 | 16 | | 47 | Jun/16 | 15 | 243.14 | 241.9 | 238.15(-0.15) | 236.52(-0.11) | 235.61(-0.11) | 234.89 | -1.3 | | -4 | 36(3.2) | -50 | [-11] | [-18] | [-5] | -84 | -15 | DT | -0.3 | OpenShort? | | (-9) | -8 | -10 | 3 | -20 | -1.5,4 | 29 | | 48 | Jun/16 | 14 | 243.14 | 241.9 | 238.5(-0.07) | 236.79(-0.06) | 235.88(-0.05) | 235.23 | -1.2 | | -4 | 33(1.8) | -50 | [-5] | [-10] | [-17] | -84 | -81 | DT | -0.3 | OpenShort | | (-10) | -4 | -31 | -28 | -20 | -1.5,4 | 29 | | 49 | Jun/16 | 13 | 243.14 | 241.9 | 238.67(-0.06) | 236.93(-0.14) | 236(-0.25) | 236.28 | -1.1 | | -4 | 31(1.1) | -45 | [-4] | [-27] | [5] | -74 | -103 | DP | 0.1 | OpenShort | | (-4) | -18 | 25 | -25 | 11 | -1.2,6 | 29 | | 50 | Jun/16 | 12 | 243.14 | 241.9 | 238.82(-0.08) | 237.27(-0.23) | 236.6(-0.22) | 235.45 | -1.2 | | -4 | 30(2.5) | -50 | [-6] | [-29] | [-13] | -92 | -115 | DT | -0.6 | OpenShort | | (-6) | -16 | -22 | -31 | -6 | -1.7,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|