|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.7000 One month high (close): $84.5700
CNC Daily Change: -0.28% Daily StdDev 2.2% CNC EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $84.33(-0.28%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 80.83 | 80.68 | 84.06(0.11) | 85.18(0.18) | 85.73(0.11) | 85.15 | 1.5 | | 2 | 46(0.6) | 10 | [5] | [14] | [-17] | 50 | 51 | CR | -0.4 | HoldShort | | (5) | 5 | -33 | -21 | -20 | 0.8,80 | 50 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces: 85.18(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 84.06(hourly_sma_20 -1.28%) 80.83(daily_ema_20 -5.07%) 80.68(daily_ema_10 -5.25%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 80.83 | 80.68 | 83.97(0.14) | 85.03(0.33) | 85.64(0.25) | 85.75 | 1.7 | | 2 | 45(1.9) | 20 | [6] | [24] | [-15] | 77 | 135 | CR | 0.1 | OpenShort | | (7) | 11 | -44 | 1 | -12 | 1.4,92 | 50 | | 3 | Jun/28 | 10 | 80.83 | 80.68 | 83.85(0.19) | 84.75(0.49) | 85.43(0.45) | 86.54 | 2 | | 2 | 43(6.9) | 50 | [9] | [38] | [3] | 101 | 247 | TP | 0.9 | OpenShort | | (11) | 21 | -4 | 6 | 20 | 2.2,96 | 50 | | 4 | Jun/28 | 9 | 80.83 | 80.68 | 83.69(0.16) | 84.34(0.46) | 85.05(0.44) | 86.62 | 2.1 | | 2 | 37(7.8) | 50 | [7] | [36] | [47] | 114 | 302 | UT | 1.5 | HoldLong? | | (9) | 20 | 115 | 8 | 20 | 2.8,94 | 50 | | 5 | Jun/27 | 15 | 80.8 | 79.82 | 83.56(0.08) | 83.95(0.23) | 84.68(0.06) | 84.59 | 1.4 | | -1 | 29(0.7) | 15 | [4] | [12] | [-2] | 74 | 59 | CR | -0.1 | HoldShort? | | (2) | 3 | -3 | -10 | 4 | 1.3,91 | 51 | | | | |
| 6 | Jun/27 | 14 | 80.8 | 79.82 | 83.49(0.14) | 83.76(0.25) | 84.63(0.23) | 84.65 | 1.4 | | -1 | 28(-0.1) | 35 | [6] | [21] | [0] | 83 | 61 | UT | 0 | HoldLong | | (5) | 11 | -1 | -5 | 18 | 1.5,95 | 51 | | 7 | Jun/27 | 13 | 80.8 | 79.82 | 83.37(0.14) | 83.55(0.26) | 84.44(0.44) | 84.67 | 1.4 | | -1 | 28(1.5) | 45 | [6] | [30] | [1] | 91 | 131 | UT | 0.3 | OpenLong | | (8) | 20 | -10 | 5 | 20 | 1.7,98 | 51 | | 8 | Jun/27 | 12 | 80.8 | 79.82 | 83.25(0.17) | 83.33(0.25) | 84.07(0.54) | 84.84 | 1.5 | | -1 | 27(1.6) | 50 | [8] | [35] | [13] | 105 | 157 | UT | 1 | HoldLong | | (8) | 25 | 10 | 25 | 20 | 2.2,100 | 51 | | 9 | Jun/27 | 11 | 80.8 | 79.82 | 83.11(0.17) | 83.12(0.13) | 83.62(0.49) | 84.66 | 1.4 | | -1 | 25(1.7) | 50 | [8] | [30] | [21] | 99 | 146 | UT | 1.5 | OpenLong | | (8) | 22 | 18 | 39 | 20 | 2.2,94 | 51 | | 10 | Jun/27 | 10 | 80.8 | 79.82 | 82.97(0.18) | 83.01(0.1) | 83.21(0.41) | 84.35 | 1.3 | | -1 | 23(0) | 50 | [8] | [26] | [26] | 76 | 95 | UT | 1.8 | HoldLong | | (8) | 19 | 41 | 32 | 20 | 2.1,73 | 51 | | | | |
| 11 | Jun/27 | 9 | 80.8 | 79.82 | 82.82(0.11) | 82.93(0.02) | 82.87(0.24) | 83.64 | 1 | | -1 | 23(-0.9) | 50 | [5] | [15] | [22] | 31 | 52 | UT | 1.2 | OpenLong? | | (7) | 11 | 44 | 15 | 20 | 1.3,48 | 51 | | 12 | Jun/24 | 15 | 80.64 | 79.25 | 82.73(0.06) | 82.91(-0.04) | 82.67(0.1) | 82.88 | 0.8 | | -5 | 24(-0.9) | 5 | [3] | [6] | [5] | -17 | -13 | RG | 0.3 | Wait? | | (3) | 5 | 16 | -4 | 2 | 0.2,28 | 51 | | 13 | Jun/24 | 14 | 80.64 | 79.25 | 82.68(0.08) | 82.94(-0.12) | 82.59(-0.02) | 82.61 | 0.7 | | -5 | 25(-2.5) | -10 | [4] | [-1] | [-2] | -21 | -92 | DR | 0 | OpenShort | | (2) | -1 | -1 | -5 | -5 | -0.1,32 | 51 | | 14 | Jun/24 | 13 | 80.64 | 79.25 | 82.61(0.08) | 83.04(-0.16) | 82.61(-0.23) | 82.63 | 0.7 | | -5 | 28(-2.1) | -20 | [4] | [-12] | [-3] | -14 | -132 | DR | 0 | OpenShort | | (4) | -11 | -3 | -10 | -2 | 0,36 | 51 | | 15 | Jun/24 | 12 | 80.64 | 79.25 | 82.54(0.11) | 83.17(-0.06) | 82.8(-0.22) | 82.69 | 0.7 | | -5 | 30(-2.8) | -5 | [5] | [-9] | [-1] | -4 | -137 | DR | -0.1 | OpenShort | | (5) | -10 | 9 | -13 | -20 | 0.2,41 | 51 | | | | |
| 16 | Jun/24 | 11 | 80.64 | 79.25 | 82.45(0.15) | 83.22(0.04) | 82.98(-0.22) | 82.54 | 0.7 | | -5 | 33(-5.2) | -5 | [7] | [-6] | [-9] | -6 | -184 | DR | -0.5 | OpenShort | | (5) | -10 | 2 | -24 | -20 | 0.1,42 | 51 | | 17 | Jun/24 | 10 | 80.64 | 79.25 | 82.33(0.16) | 83.22(0) | 83.16(-0.18) | 82.51 | 0.7 | | -5 | 38(-4) | -10 | [7] | [-5] | [-11] | 15 | -176 | DR | -0.6 | OpenShort | | (8) | -8 | -11 | -17 | -20 | 0.2,60 | 51 | | 18 | Jun/24 | 9 | 80.64 | 79.25 | 82.2(0.21) | 83.19(0.11) | 83.31(-0.18) | 82.71 | 0.7 | | -5 | 42(-5) | -10 | [10] | [-2] | [-23] | 35 | -185 | DR | -0.5 | OpenShort? | | (8) | -8 | -49 | -9 | -20 | 0.4,75 | 51 | | 19 | Jun/23 | 15 | 80.72 | 78.91 | 82.03(0.27) | 83.1(0.2) | 83.46(-0.08) | 83.57 | 1 | | -8 | 47(-4.6) | -5 | [12] | [5] | [-1] | 65 | -86 | CR | 0.1 | HoldShort? | | (13) | -4 | 0 | -1 | -6 | 1.2,85 | 51 | | 20 | Jun/23 | 14 | 80.72 | 78.91 | 81.81(0.41) | 82.93(0.25) | 83.53(0.1) | 83.56 | 1 | | -8 | 51(-10.8) | 10 | [19] | [15] | [3] | 67 | -156 | RG | 0 | Wait | | (14) | 5 | 11 | -4 | 6 | 1.3,84 | 51 | | | | |
| 21 | Jun/23 | 13 | 80.72 | 78.91 | 81.48(0.38) | 82.72(0.21) | 83.45(0.28) | 83.38 | 1 | | -8 | 62(-6.3) | 15 | [17] | [22] | [2] | 63 | -63 | UT | -0 | OpenLong | | (20) | 13 | 8 | -9 | 7 | 1.1,85 | 51 | | 22 | Jun/23 | 12 | 80.72 | 78.91 | 81.17(0.38) | 82.55(0.16) | 83.22(0.18) | 83.24 | 0.9 | | -8 | 68(-5.7) | 0 | [17] | [17] | [-5] | 68 | -58 | CR | 0 | HoldShort | | (19) | 8 | -18 | -6 | 20 | 1.1,90 | 51 | | 23 | Jun/23 | 11 | 80.72 | 78.91 | 80.86(0.42) | 82.42(0.29) | 83.07(0.4) | 83.56 | 1 | | -8 | 74(-3) | 10 | [19] | [30] | [-4] | 80 | 27 | CR | 0.2 | OpenShort | | (20) | 18 | -20 | 1 | 20 | 1.3,97 | 51 | | 24 | Jun/23 | 10 | 80.72 | 78.91 | 80.52(0.47) | 82.18(0.38) | 82.74(0.58) | 83.91 | 1.2 | | -8 | 77(0.6) | 35 | [21] | [41] | [21] | 89 | 111 | UT | 0.6 | HoldLong | | (23) | 26 | 43 | 1 | 20 | 1.6,99 | 51 | | 25 | Jun/23 | 9 | 80.72 | 78.91 | 80.14(0.38) | 81.87(0.23) | 82.26(0.33) | 83.17 | 0.9 | | -8 | 77(-0.9) | 35 | [17] | [25] | [22] | 87 | 98 | UT | 0.4 | HoldLong? | | (21) | 15 | 56 | 2 | 20 | 1.5,99 | 51 | | | | |
| 26 | Jun/22 | 15 | 80.85 | 78.71 | 79.84(0.23) | 81.68(0.27) | 81.99(0.13) | 82.22 | 0.5 | | -10 | 77(5.5) | -15 | [10] | [14] | [-5] | 76 | 114 | CR | 0.1 | OpenShort? | | (17) | 6 | -13 | -1 | -7 | 1.1,98 | 51 | | 27 | Jun/22 | 14 | 80.85 | 78.71 | 79.66(0.38) | 81.46(0.3) | 81.88(0.16) | 82.45 | 0.6 | | -10 | 72(0.3) | 20 | [17] | [17] | [12] | 85 | 41 | UT | 0.3 | HoldLong | | (12) | 7 | 29 | 2 | 20 | 1.4,100 | 51 | | 28 | Jun/22 | 13 | 80.85 | 78.71 | 79.36(0.33) | 81.22(0.31) | 81.75(0.16) | 81.96 | 0.4 | | -10 | 72(0.4) | -5 | [14] | [17] | [1] | 80 | 67 | RG | 0.1 | Wait | | (17) | 7 | 6 | -3 | -2 | 1.3,97 | 51 | | 29 | Jun/22 | 12 | 80.85 | 78.71 | 79.1(0.3) | 80.97(0.36) | 81.62(0.16) | 81.86 | 0.4 | | -10 | 71(2.1) | 10 | [13] | [17] | [7] | 80 | 114 | RG | 0.1 | Wait | | (16) | 7 | 24 | -6 | 1 | 1.4,95 | 51 | | 30 | Jun/22 | 11 | 80.85 | 78.71 | 78.86(0.28) | 80.68(0.55) | 81.49(0.15) | 81.45 | 0.2 | | -10 | 69(1.7) | -15 | [12] | [21] | [-9] | 78 | 111 | CR | -0 | OpenShort | | (14) | 7 | -11 | -6 | -20 | 1.3,95 | 51 | | | | |
| 31 | Jun/22 | 10 | 80.85 | 78.71 | 78.64(0.34) | 80.24(0.58) | 81.37(0.44) | 81.64 | 0.3 | | -10 | 67(3.2) | 5 | [15] | [35] | [-5] | 88 | 171 | CR | 0.1 | OpenShort | | (15) | 19 | -15 | -5 | 13 | 1.6,98 | 51 | | 32 | Jun/22 | 9 | 80.85 | 78.71 | 78.37(0.35) | 79.78(0.61) | 81.01(0.41) | 81.9 | 0.4 | | -10 | 64(4.2) | 30 | [15] | [34] | [16] | 98 | 224 | UT | 0.5 | OpenLong? | | (18) | 18 | 38 | -2 | 20 | 1.9,100 | 51 | | 33 | Jun/21 | 15 | 81.02 | 78.77 | 78.1(0.37) | 79.3(0.57) | 80.68(0.47) | 81.25 | 0.1 | | -10 | 60(8.9) | 20 | [16] | [36] | [4] | 95 | 172 | TP | 0.3 | OpenShort? | | (16) | 20 | 2 | -3 | 20 | 1.8,100 | 48 | | 34 | Jun/21 | 14 | 81.02 | 78.77 | 77.81(0.22) | 78.85(0.57) | 80.3(0.54) | 81.21 | 0.1 | | -10 | 51(6.2) | 25 | [10] | [37] | [14] | 103 | 363 | UT | 0.6 | HoldLong | | (18) | 23 | 22 | -3 | 20 | 2.1,100 | 48 | | 35 | Jun/21 | 13 | 81.02 | 78.77 | 77.64(0.23) | 78.4(0.51) | 79.87(0.99) | 80.84 | -0.1 | | -10 | 45(6.3) | 25 | [10] | [55] | [25] | 105 | 425 | UT | 0.7 | HoldLong | | (11) | 43 | 48 | 3 | 20 | 2.2,100 | 48 | | | | |
| 36 | Jun/21 | 12 | 81.02 | 78.77 | 77.46(0.18) | 78(0.19) | 79.09(0.69) | 80.04 | -0.3 | | -10 | 39(4.5) | 15 | [8] | [35] | [12] | 103 | 324 | UT | 0.8 | HoldLong | | (9) | 30 | -0 | 5 | 20 | 2.1,100 | 48 | | 37 | Jun/21 | 11 | 81.02 | 78.77 | 77.32(0.21) | 77.85(0.45) | 78.55(0.82) | 80.05 | -0.3 | | -10 | 34(6.7) | 20 | [9] | [46] | [27] | 113 | 346 | UT | 1.4 | HoldLong | | (9) | 36 | 37 | 37 | 20 | 2.5,100 | 48 | | 38 | Jun/21 | 10 | 81.02 | 78.77 | 77.16(0.14) | 77.5(0.36) | 77.91(0.71) | 79.43 | -0.5 | | -10 | 27(5.6) | 5 | [6] | [39] | [21] | 97 | 324 | RG | 1.7 | SmallShort | | (8) | 31 | 25 | 28 | 20 | 2.6,82 | 48 | | 39 | Jun/21 | 9 | 81.02 | 78.77 | 77.05(0.1) | 77.22(0.22) | 77.36(0.56) | 79.02 | -0.6 | | -10 | 22(4) | -5 | [4] | [29] | [57] | 89 | 298 | RG | 2.4 | SmallShort? | | (6) | 24 | 127 | 33 | 20 | 2.8,69 | 48 | | 40 | Jun/17 | 15 | 81.21 | 78.94 | 76.97(-0.01) | 77.05(0.01) | 76.93(0.04) | 76.97 | -1.2 | | -14 | 18(1) | -50 | [-0] | [-1] | [-7] | 1 | 17 | DT | 0.1 | OpenShort? | | (-1) | 2 | -21 | 5 | -14 | 0,51 | 27 | | | | |
| 41 | Jun/17 | 14 | 81.21 | 78.94 | 76.98(0.08) | 77.04(0.1) | 76.9(-0.32) | 77.3 | -1.2 | | -14 | 17(-0.6) | -30 | [4] | [-15] | [8] | 14 | -115 | RG | 0.7 | Wait | | (1) | -15 | 22 | 4 | 4 | 0.6,49 | 27 | | 42 | Jun/17 | 13 | 81.21 | 78.94 | 76.92(0.05) | 76.96(0.09) | 77.15(0.08) | 76.94 | -1.3 | | -14 | 17(-0.9) | -35 | [2] | [3] | [0] | -9 | -29 | RG | -0.4 | Wait | | (2) | 4 | 10 | -8 | -19 | 0,41 | 27 | | 43 | Jun/17 | 12 | 81.21 | 78.94 | 76.88(0.04) | 76.89(0.16) | 77.09(0.01) | 76.78 | -1.3 | | -14 | 18(-0.7) | -50 | [2] | [1] | [-6] | -15 | -46 | CR | -0.5 | HoldShort | | (2) | 1 | 8 | -31 | -20 | -0.2,40 | 27 | | 44 | Jun/17 | 11 | 81.21 | 78.94 | 76.85(0.05) | 76.77(-0.16) | 77.08(-0.14) | 76.66 | -1.3 | | -14 | 19(-1) | -50 | [2] | [-13] | [-2] | 3 | -102 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -2 | 20 | -0.3,60 | 27 | | 45 | Jun/17 | 10 | 81.21 | 78.94 | 76.81(0.07) | 76.89(-0.05) | 77.19(-0.01) | 76.83 | -1.3 | | -14 | 20(-1.5) | -50 | [3] | [-4] | [-34] | 14 | -69 | DR | -0.5 | OpenShort | | (3) | -1 | -103 | -2 | 3 | 0,64 | 27 | | | | |
| 46 | Jun/17 | 9 | 81.21 | 78.94 | 76.76(0.2) | 76.93(0.18) | 77.2(0.56) | 78.52 | -0.8 | | -14 | 22(2.9) | 35 | [9] | [29] | [50] | 77 | 171 | UT | 1.8 | OpenLong? | | (10) | 26 | 117 | 16 | 20 | 2.4,67 | 27 | | 47 | Jun/16 | 15 | 81.55 | 79.51 | 76.61(0.07) | 76.79(-0.05) | 76.77(0.08) | 76.65 | -1.5 | | -12 | 19(-2.1) | -35 | [3] | [0] | [-2] | 10 | -38 | DR | -0.2 | OpenShort? | | (3) | 4 | -6 | 0 | 3 | 0.1,57 | 38 | | 48 | Jun/16 | 14 | 81.55 | 79.51 | 76.56(0.07) | 76.83(-0.05) | 76.71(0.33) | 76.74 | -1.5 | | -12 | 21(-0.5) | -35 | [3] | [12] | [-6] | 19 | 33 | CR | 0 | HoldShort | | (4) | 15 | -22 | 6 | 1 | 0.3,61 | 38 | | 49 | Jun/16 | 13 | 81.55 | 79.51 | 76.51(0.05) | 76.87(-0.01) | 76.46(-0.17) | 77.1 | -1.4 | | -12 | 21(0.4) | -45 | [2] | [-11] | [8] | 30 | -10 | RG | 0.9 | SmallShort | | (4) | -8 | 13 | 10 | 20 | 0.9,57 | 38 | | 50 | Jun/16 | 12 | 81.55 | 79.51 | 76.47(0.05) | 76.88(-0.05) | 76.59(-0.09) | 76.89 | -1.5 | | -12 | 21(0.1) | -30 | [2] | [-8] | [10] | 9 | -19 | RG | 0.4 | Wait | | (2) | -4 | 26 | 3 | 10 | 0.6,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|