APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $86.1600 One month high (close): $110.8900

APTV Daily Change: -1.94% Daily StdDev 3.47% APTV EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $95.61(-1.94%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.85%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	12	99.18	92.84	96.56(0.33)	(0)	98.21(-0.26)	97.11	-0.3	-15	28(-4.7)	-30	[10]	[-5]	[-16]	11	-305	DR	-0.5	OpenShort	(11)	-8	-19	-22	-20	0.2,56	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.56(hourly_sma_20 -0.57%) 92.84(weak_daily_ema_10 -4.4%) Resistance Levels: 99.18(daily_ema_20 2.13%)

2	Jun/28	11	99.18	92.84	96.24(0.38)	98.18(0.11)	98.47(-0.18)	97.7	-0.2	-15	33(-3)	-45	[11]	[-1]	[-20]	43	-244	DR	-0.3	OpenShort	(13)	-5	-45	-6	-20	0.6,78	31
3	Jun/28	10	99.18	92.84	95.88(0.45)	98.07(0.34)	98.65(0.34)	99.14	-0	-15	36(-0.7)	-5	[13]	[18]	[-5]	69	1	CR	0.2	HoldShort	(14)	10	-16	-3	12	1.1,91	31
4	Jun/28	9	99.18	92.84	95.45(0.45)	97.74(0.31)	98.32(0.19)	99.65	0.1	-15	36(-0.5)	40	[13]	[13]	[29]	78	69	UT	0.5	HoldLong?	(15)	6	70	-2	20	1.4,93	31
5	Jun/27	15	99.61	92.74	95.02(0.35)	97.44(0.12)	98.13(-0.03)	97.46	-0.3	-16	37(-0.2)	-30	[10]	[3]	[-12]	60	-69	CR	-0.2	HoldShort?	(12)	-1	-25	-8	-20	0.8,90	32

6	Jun/27	14	99.61	92.74	94.69(0.37)	97.32(0.33)	98.16(0.29)	98.25	-0.2	-16	37(0.4)	-5	[11]	[15]	[-5]	77	105	CR	0	OpenShort	(13)	8	-11	-5	-2	1.2,97	32
7	Jun/27	13	99.61	92.74	94.34(0.39)	97(0.32)	97.88(0.42)	98.59	-0.1	-16	37(1.1)	25	[11]	[19]	[10]	83	184	UT	0.2	OpenLong	(13)	12	20	-2	20	1.4,98	32
8	Jun/27	12	99.61	92.74	93.97(0.36)	96.69(0.4)	97.47(0.34)	97.97	-0.2	-16	35(1.1)	-5	[10]	[17]	[-4]	83	174	CR	0.2	OpenShort	(12)	10	-14	-2	11	1.4,98	32
9	Jun/27	11	99.61	92.74	93.63(0.42)	96.3(0.73)	97.14(0.44)	98.4	-0.1	-16	34(2.2)	20	[12]	[25]	[10]	93	225	UT	0.4	OpenLong	(13)	13	28	0	3	1.7,100	32
10	Jun/27	10	99.61	92.74	93.24(0.32)	95.6(0.7)	96.71(0.26)	97.53	-0.3	-16	32(1.9)	15	[9]	[19]	[5]	90	227	UT	0.3	OpenLong	(12)	8	19	-1	-10	1.6,100	32

11	Jun/27	9	99.61	92.74	92.94(0.23)	94.94(0.69)	96.46(0.35)	96.94	-0.3	-16	30(2.1)	-5	[7]	[21]	[4]	89	299	RG	0.2	Wait?	(10)	10	12	-4	5	1.6,99	32
12	Jun/24	15	99.83	92.98	92.73(0.29)	94.29(0.63)	96.12(0.24)	96.58	-0.4	-15	28(2.1)	5	[8]	[16]	[5]	92	206	RG	0.2	Wait?	(7)	7	9	-5	20	1.7,99	38
13	Jun/24	14	99.83	92.98	92.46(0.28)	93.7(0.56)	95.89(0.44)	96.3	-0.4	-15	26(2)	10	[8]	[21]	[4]	94	263	RG	0.2	Wait	(9)	13	-3	-5	20	1.8,99	38
14	Jun/24	13	99.83	92.98	92.2(0.3)	93.18(0.65)	95.47(1.06)	96.41	-0.4	-15	24(3)	30	[9]	[40]	[10]	101	425	UT	0.5	HoldLong	(10)	31	8	-6	20	2.1,98	38
15	Jun/24	12	99.83	92.98	91.92(0.28)	92.58(0.56)	94.47(1.13)	96.15	-0.4	-15	21(3.4)	30	[8]	[41]	[22]	108	463	UT	1	HoldLong	(10)	33	32	1	20	2.4,98	38

16	Jun/24	11	99.83	92.98	91.66(0.26)	92.06(0.43)	93.41(1.04)	95.19	-0.6	-15	18(2.7)	25	[8]	[36]	[14]	108	390	UT	1.2	HoldLong	(8)	30	-9	34	20	2.4,98	38
17	Jun/24	10	99.83	92.98	91.42(0.31)	91.67(0.49)	92.45(1.1)	95.47	-0.5	-15	15(5.5)	35	[9]	[39]	[39]	118	405	UT	2.5	HoldLong	(9)	32	46	53	20	3.3,85	38
18	Jun/24	9	99.83	92.98	91.14(0.18)	91.22(0.3)	91.44(0.62)	94.09	-0.7	-15	9(3.3)	15	[5]	[22]	[49]	104	298	UT	3.4	HoldLong?	(7)	18	86	50	20	3.8,59	38
19	Jun/23	15	99.7	93.8	90.98(0.12)	90.95(0.08)	90.88(0.22)	91.56	-1	-15	6(-1.1)	-10	[4]	[5]	[13]	5	-1	RG	1.4	SmallShort?	(2)	6	25	12	20	1.2,25	27
20	Jun/23	14	99.7	93.8	90.87(0.18)	90.88(-0.07)	90.68(-0.02)	90.82	-1.1	-15	7(-4.1)	-20	[5]	[-4]	[4]	-42	-186	RG	0.2	Wait	(3)	-1	16	-11	6	-0.1,11	27

21	Jun/23	13	99.7	93.8	90.71(0.14)	90.94(-0.25)	90.7(-0.22)	90.36	-1.1	-15	11(-2.4)	-50	[4]	[-13]	[-6]	-45	-222	DR	-0.4	OpenShort	(5)	-7	-11	-15	7	-0.4,15	27
22	Jun/23	12	99.7	93.8	90.58(0.18)	91.17(-0.07)	90.9(-0.1)	90.68	-1.1	-15	14(-2.2)	-40	[5]	[-6]	[-8]	-31	-182	DR	-0.2	OpenShort	(5)	-3	-11	-17	-20	0.1,17	27
23	Jun/23	11	99.7	93.8	90.42(0.22)	91.17(0)	90.99(-0.01)	91.01	-1.1	-15	16(-2.3)	-20	[7]	[-3]	[1]	-8	-141	RG	0	Wait	(6)	-0	14	-15	-19	0.5,30	27
24	Jun/23	10	99.7	93.8	90.22(0.24)	91.23(-0.04)	91(-0.12)	90.59	-1.1	-15	18(-3.2)	-30	[7]	[-6]	[-9]	0	-216	DR	-0.3	OpenShort	(7)	-4	-12	-14	-20	0.2,45	27
25	Jun/23	9	99.7	93.8	90(0.32)	91.27(0.02)	91.11(-0.08)	90.93	-1.1	-15	21(-3.2)	-20	[9]	[-4]	[-8]	21	-220	DR	-0.1	OpenShort?	(9)	-2	-11	-9	-20	0.5,58	27

26	Jun/22	15	99.74	95.44	89.71(0.27)	91.25(0.09)	91.18(-0.28)	91.26	-1	-13	25(-1.3)	-35	[8]	[-9]	[-2]	38	-153	DR	0	OpenShort?	(11)	-8	2	-6	-14	0.8,68	31
27	Jun/22	14	99.74	95.44	89.47(0.29)	91.17(0.11)	91.44(-0.03)	91.21	-1	-13	26(-1.1)	-20	[9]	[-1]	[-2]	42	-92	DR	-0.1	OpenShort	(9)	-1	4	-10	-20	0.8,72	31
28	Jun/22	13	99.74	95.44	89.21(0.29)	91.07(0.07)	91.47(0.02)	91.09	-1.1	-13	27(-0.7)	-20	[9]	[-1]	[-2]	48	-62	DR	-0.2	OpenShort	(9)	1	6	-16	-11	0.9,75	31
29	Jun/22	12	99.74	95.44	88.95(0.21)	91.01(0.15)	91.45(0.01)	90.92	-1.1	-13	28(0)	-45	[6]	[-0]	[-11]	57	25	DR	-0.2	OpenShort	(9)	0	-18	-10	-20	0.9,84	31
30	Jun/22	11	99.74	95.44	88.76(0.21)	90.87(0.43)	91.44(0.12)	91.43	-1	-13	28(0.9)	-50	[6]	[7]	[-17]	73	131	CR	-0	HoldShort	(8)	4	-37	-5	-20	1.2,93	31

31	Jun/22	10	99.74	95.44	88.57(0.26)	90.48(0.57)	91.33(0.55)	92.53	-0.9	-13	27(2.8)	25	[8]	[22]	[18]	95	335	UT	0.6	OpenLong	(9)	16	40	4	20	1.8,100	31
32	Jun/22	9	99.74	95.44	88.34(0.12)	89.97(0.39)	90.83(0.17)	91.36	-1	-13	24(1.2)	-30	[4]	[7]	[6]	87	263	RG	0.3	Wait?	(6)	5	11	4	17	1.5,99	31
33	Jun/21	15	99.98	97.23	88.23(0.02)	89.62(0.47)	90.68(0.15)	91.03	-1.1	-9	23(0.3)	-40	[1]	[7]	[6]	87	336	RG	0.2	Wait?	(4)	4	9	8	15	1.5,99	33
34	Jun/21	14	99.98	97.23	88.21(-0.28)	89.2(0.53)	90.54(0.28)	90.77	-1.1	-9	23(-7.1)	-50	[-8]	[10]	[1]	84	623	UR	0.1	SmallShort	(0)	8	-4	11	10	1.4,99	33
35	Jun/21	13	99.98	97.23	88.46(-0.24)	88.73(0.65)	90.29(0.76)	90.9	-1.1	-9	30(-4.5)	-50	[-7]	[26]	[11]	74	686	UR	0.3	SmallShort	(-9)	22	18	17	20	1,99	33

36	Jun/21	12	99.98	97.23	88.67(-0.3)	88.16(0.43)	89.61(0.56)	90.39	-1.2	-9	34(-4.8)	-50	[-9]	[16]	[11]	64	603	UR	0.3	SmallShort	(-9)	17	3	22	20	0.6,99	33
37	Jun/21	11	99.98	97.23	88.94(-0.33)	87.78(0.5)	89.11(0.64)	90.3	-1.2	-9	39(-4.5)	-50	[-10]	[19]	[10]	51	611	UR	0.4	SmallShort	(-10)	19	-6	29	20	0.4,91	33
38	Jun/21	10	99.98	97.23	89.23(-0.3)	87.34(0.49)	88.54(0.74)	90.46	-1.2	-9	43(-3)	-40	[-9]	[22]	[28]	24	598	UR	0.5	SmallShort	(-11)	22	37	23	20	0.3,66	33
39	Jun/21	9	99.98	97.23	89.5(-0.42)	86.91(0.3)	87.89(0.81)	89.4	-1.3	-9	46(-4.5)	-45	[-12]	[21]	[36]	-1	579	UR	0.4	SmallShort?	(-11)	24	65	17	20	-0,49	33
40	Jun/17	15	100.21	99.11	89.88(-0.49)	86.65(-0.01)	87.18(0.54)	87.58	-1.6	-8	51(-4)	-50	[-15]	[7]	[5]	-35	332	UR	0.1	SmallShort?	(-18)	16	-9	10	20	-0.6,30	31

41	Jun/17	14	100.21	99.11	90.32(-0.38)	86.66(-0.06)	86.71(0.29)	87.83	-1.6	-8	55(-0.6)	-50	[-11]	[-0]	[14]	-44	155	UR	0.3	SmallShort	(-16)	9	10	11	20	-0.6,21	31
42	Jun/17	13	100.21	99.11	90.66(-0.4)	86.71(-0.14)	86.46(0.39)	87.55	-1.6	-8	56(-0.4)	-50	[-12]	[2]	[17]	-53	137	UR	0.2	SmallShort	(-13)	12	22	12	20	-0.7,15	31
43	Jun/17	12	100.21	99.11	91.02(-0.45)	86.83(-0.44)	86.12(0.22)	86.95	-1.7	-8	56(0.2)	-50	[-14]	[-8]	[21]	-65	36	DP	0.2	OpenShort	(-14)	7	34	6	20	-0.9,8	31
44	Jun/17	11	100.21	99.11	91.43(-0.48)	87.21(-1.12)	85.93(-0.26)	86.01	-1.8	-8	56(1.8)	-50	[-14]	[-33]	[22]	-76	-190	DP	0	OpenShort	(-17)	-8	29	6	20	-1.2,4	31
45	Jun/17	10	100.21	99.11	91.87(-0.49)	88.2(-1.04)	86.15(-0.42)	85.23	-1.9	-8	54(2.5)	-50	[-15]	[-37]	[-15]	-88	-349	DT	-0.2	OpenShort	(-17)	-13	-46	5	0	-1.6,2	31

46	Jun/17	9	100.21	99.11	92.32(-0.49)	89.13(-1.09)	86.51(-0.52)	86.51	-1.7	-8	51(2.9)	-50	[-15]	[-41]	[8]	-83	-284	DP	0	OpenShort?	(-15)	-16	20	7	7	-1.4,2	31
47	Jun/16	15	100.72	101.15	92.77(-0.53)	90.11(-1.13)	86.96(-0.69)	85.96	-2	-5	49(0.8)	-50	[-16]	[-48]	[-6]	-95	-388	DT	-0.3	HoldShort?	(-16)	-21	-1	5	-20	-1.8,0	35
48	Jun/16	14	100.72	101.15	93.26(-0.48)	91.14(-1.03)	87.56(-1.08)	85.98	-2	-5	48(5.4)	-50	[-14]	[-57]	[-33]	-103	-579	DT	-0.4	HoldShort	(-17)	-32	-35	-34	-20	-2.1,0	35
49	Jun/16	13	100.72	101.15	93.71(-0.44)	92.09(-1.1)	88.52(-1.92)	86.95	-1.9	-5	42(5.2)	-50	[-13]	[-83]	[-27]	-105	-758	DT	-0.5	HoldShort	(-14)	-58	-25	-35	-20	-2.2,0	35
50	Jun/16	12	100.72	101.15	94.12(-0.39)	93.11(-0.94)	90.25(-1.65)	87.64	-1.8	-5	37(6)	-50	[-12]	[-72]	[-31]	-110	-712	DT	-1	HoldShort	(-13)	-49	-22	-37	-20	-2.4,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI