PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $151.4800 One month high (close): $175.5100

PNC Daily Change: -1.05% Daily StdDev 1.82% PNC EMA_5_Trend: 0.41% 10Minute StdDev: $1.0482

Latest Price : $159.75(-1.05%)

Wed. Jun 29, 2022($2.1) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	162.63	157.21	160.81(0.26)	162.12(-0.02)	162.49(0.11)	162.13	-0.1	-16	37(-4.1)	-10	[14]	[9]	[-13]	23	-140	CR	-0.1	HoldShort	(16)	6	-39	-6	7	0.4,63	32
Daily Trend: % Up Forces: Down Forces: 162.12(hourly_sma_10 -0.01%) Support Levels: 160.81(hourly_sma_20 -0.81%) 157.21(weak_daily_ema_10 -3.03%) Resistance Levels: 162.63(daily_ema_20 0.31%)

2	Jun/28	10	162.63	157.21	160.39(0.25)	162.15(0.04)	162.31(0.18)	163.23	0.1	-16	41(-1.5)	-20	[14]	[15]	[-13]	53	-13	CR	0.3	HoldShort	(17)	10	-49	1	20	0.9,80	32
3	Jun/28	9	162.63	157.21	159.99(0.28)	162.08(0.12)	162.02(0.28)	164.61	0.2	-16	43(0.6)	25	[15]	[23]	[49]	71	90	UT	0.8	OpenLong?	(18)	15	126	4	20	1.3,88	32
4	Jun/27	15	163.35	156.78	159.54(0.17)	161.88(-0.08)	161.57(-0.04)	161.11	-0.3	-18	42(-0.1)	-20	[9]	[-2]	[-5]	40	-70	DR	-0.1	OpenShort?	(11)	-2	-6	-7	-17	0.5,77	33
5	Jun/27	14	163.35	156.78	159.27(0.13)	162.01(-0.06)	161.63(-0.07)	161.28	-0.3	-18	42(0)	-30	[7]	[-3]	[-4]	50	-9	DR	-0.1	OpenShort	(11)	-4	-3	-6	-17	0.6,85	33

6	Jun/27	13	163.35	156.78	159.06(0.13)	162.11(0.01)	161.75(-0.15)	161.38	-0.2	-18	42(0.3)	-40	[7]	[-6]	[-7]	58	-8	DR	-0.1	OpenShort	(9)	-8	-13	-2	-20	0.7,90	33
7	Jun/27	12	163.35	156.78	158.85(0.15)	162.1(0.19)	161.99(-0.08)	161.73	-0.2	-18	42(0.5)	-35	[8]	[3]	[-12]	61	20	CR	-0.1	HoldShort	(8)	-4	-23	-5	-20	0.8,91	33
8	Jun/27	11	163.35	156.78	158.61(0.19)	161.79(0.45)	162.12(-0.04)	162.37	-0.1	-18	41(1)	15	[10]	[13]	[5]	69	51	UT	0.1	OpenLong	(11)	-2	35	-6	-20	1.1,91	33
9	Jun/27	10	163.35	156.78	158.31(0.13)	161.07(0.46)	162.18(-0.15)	161.38	-0.2	-18	40(0.5)	-40	[7]	[7]	[-14]	65	32	CR	-0.2	HoldShort	(9)	-8	-19	-9	-20	0.9,92	33
10	Jun/27	9	163.35	156.78	158.1(0.16)	160.34(0.53)	162.43(-0.03)	161.89	-0.2	-18	40(1.6)	-25	[9]	[16]	[-13]	76	82	CR	-0.2	OpenShort?	(10)	-2	-26	-8	-20	1.2,96	33

11	Jun/24	15	163.89	156.39	157.85(0.22)	159.5(0.55)	162.48(0.17)	162.6	-0.1	-19	38(3.7)	10	[12]	[27]	[3]	87	131	RG	0	Wait?	(11)	9	6	-6	19	1.5,99	34
12	Jun/24	14	163.89	156.39	157.5(0.18)	158.63(0.46)	162.2(0.46)	162.44	-0.2	-19	35(2.5)	15	[10]	[40]	[1]	92	250	UT	0.1	OpenLong	(14)	25	-8	-9	20	1.7,99	34
13	Jun/24	13	163.89	156.39	157.21(0.21)	157.91(0.45)	161.46(0.94)	162.67	-0.1	-19	32(3.4)	25	[12]	[67]	[13]	100	374	UT	0.4	HoldLong	(12)	51	14	-2	20	2,100	34
14	Jun/24	12	163.89	156.39	156.88(0.2)	157.2(0.42)	159.95(1.07)	162.28	-0.2	-19	29(3.8)	25	[11]	[73]	[12]	105	404	UT	0.9	HoldLong	(12)	59	-4	17	20	2.2,100	34
15	Jun/24	11	163.89	156.39	156.57(0.21)	156.54(0.35)	158.26(1.12)	162.4	-0.2	-19	25(5.6)	25	[12]	[74]	[38]	118	435	UT	1.9	HoldLong	(13)	61	42	57	20	2.7,100	34

16	Jun/24	10	163.89	156.39	156.24(0.17)	155.99(0.26)	156.5(0.97)	161.22	-0.3	-19	19(5.5)	20	[9]	[62]	[56]	105	389	UT	2.8	HoldLong	(11)	53	92	68	20	3,80	34
17	Jun/24	9	163.89	156.39	155.98(0.04)	155.58(0.1)	154.99(0.41)	158.72	-0.6	-19	14(1.2)	0	[2]	[26]	[63]	55	239	RG	3.1	SmallShort?	(5)	22	134	54	20	2.3,47	34
18	Jun/23	15	164.12	156.26	155.92(-0.06)	155.43(-0.08)	154.36(-0.05)	155.14	-1	-24	13(0.1)	-40	[-3]	[-10]	[21]	-54	-5	DP	0.7	OpenShort?	(-4)	-3	51	19	6	-0.7,14	19
19	Jun/23	14	164.12	156.26	156.01(-0.03)	155.55(-0.2)	154.43(-0.25)	153.8	-1.2	-24	13(0.9)	-50	[-2]	[-25]	[-3]	-99	-173	DT	-0.6	HoldShort	(-6)	-15	3	-8	-20	-2,1	19
20	Jun/23	13	164.12	156.26	156.06(-0.04)	155.86(-0.23)	154.81(-0.44)	153.71	-1.2	-24	12(1.3)	-50	[-2]	[-37]	[-11]	-108	-221	DT	-1.1	HoldShort	(-2)	-25	-9	-26	-20	-2.3,0	19

21	Jun/23	12	164.12	156.26	156.12(-0.01)	156.22(-0.1)	155.5(-0.44)	153.96	-1.1	-24	10(0.2)	-50	[-1]	[-32]	[-28]	-110	-240	DT	-1.7	CloseShort	(-2)	-25	-46	-40	-20	-2.4,0	19
22	Jun/23	11	164.12	156.26	156.13(0.06)	156.38(-0.08)	156.18(-0.2)	155.18	-1	-24	10(-1.9)	-50	[4]	[-17]	[-16]	-75	-170	DR	-1.1	HoldShort	(2)	-12	-15	-46	-20	-1.1,3	19
23	Jun/23	10	164.12	156.26	156.03(0.06)	156.51(-0.04)	156.5(-0.13)	155.59	-1	-24	12(-1.6)	-50	[4]	[-12]	[-9]	-29	-123	DR	-0.9	OpenShort	(5)	-8	-4	-33	-20	-0.4,31	19
24	Jun/23	9	164.12	156.26	155.93(0.08)	156.58(-0.01)	156.7(-0.13)	155.7	-1	-24	14(-1.4)	-50	[5]	[-11]	[-22]	9	-122	DR	-0.8	OpenShort?	(5)	-8	-48	-18	-20	-0.2,64	19
25	Jun/22	15	164.55	157.54	155.81(0.13)	156.6(0.07)	156.91(-0.02)	156.98	-0.9	-22	15(-1.6)	-20	[8]	[-2]	[-4]	64	-54	DR	0.1	OpenShort?	(7)	-1	-14	1	3	0.9,91	27

26	Jun/22	14	164.55	157.54	155.61(0.19)	156.49(0.07)	156.94(0.24)	157.35	-0.8	-22	17(-2.4)	20	[11]	[14]	[8]	71	-19	UT	0.3	OpenLong	(9)	14	17	3	20	1.2,91	27
27	Jun/22	13	164.55	157.54	155.31(0.17)	156.38(-0.02)	156.57(0.03)	156.9	-0.9	-22	19(-2)	0	[10]	[-1]	[7]	63	-60	RG	0.2	Wait	(11)	2	17	-2	20	1,88	27
28	Jun/22	12	164.55	157.54	155.04(0.12)	156.41(-0.04)	156.52(0.04)	156.45	-0.9	-22	21(-0.4)	-20	[7]	[-2]	[-3]	60	-18	DR	-0	OpenShort	(10)	2	-16	6	10	0.8,90	27
29	Jun/22	11	164.55	157.54	154.86(0.14)	156.48(0.14)	156.46(0.11)	156.87	-0.9	-22	21(0.1)	-20	[8]	[8]	[-4]	63	20	CR	0.2	HoldShort	(8)	6	-10	-1	-11	1.1,85	27
30	Jun/22	10	164.55	157.54	154.65(0.16)	156.26(0.17)	156.29(0.18)	157.14	-0.9	-22	21(0.5)	35	[9]	[13]	[21]	69	48	UT	0.5	OpenLong	(9)	10	59	4	8	1.4,84	27

31	Jun/22	9	164.55	157.54	154.41(0.1)	156(0.08)	156.01(-0.12)	155.57	-1	-22	21(-0.5)	-50	[6]	[-8]	[-17]	42	-47	DR	-0.2	OpenShort?	(6)	-7	-38	-5	-20	0.6,77	27
32	Jun/21	15	164.9	159.06	154.25(0.14)	155.88(0.21)	156.2(-0.06)	156.6	-1	-17	21(-0.1)	-10	[8]	[0]	[6]	66	-3	RG	0.2	Wait?	(9)	-3	20	1	-11	1.3,83	24
33	Jun/21	14	164.9	159.06	154.03(-0.05)	155.55(0.16)	156.29(-0.15)	156.06	-1.1	-17	21(-1)	-50	[-3]	[-9]	[-2]	58	142	DT	-0.1	OpenShort	(8)	-8	1	-5	-11	1.1,80	24
34	Jun/21	13	164.9	159.06	154.1(-0.01)	155.3(0.18)	156.52(0.19)	156.05	-1.1	-17	22(-0.2)	-50	[-1]	[11]	[0]	57	187	RG	-0.2	Wait	(-2)	11	4	-6	-4	1,82	24
35	Jun/21	12	164.9	159.06	154.11(-0.03)	155.02(0.18)	156.23(0.14)	155.94	-1.1	-17	23(-0.5)	-50	[-2]	[8]	[-5]	63	184	RG	-0.2	Wait	(-1)	8	-15	1	1	1,88	24

36	Jun/21	11	164.9	159.06	154.15(-0.02)	154.74(0.32)	156.01(0.28)	156.33	-1	-17	23(-0.5)	-50	[-1]	[20]	[-7]	73	226	RG	0.2	Wait	(-1)	16	-30	16	7	1.1,95	24
37	Jun/21	10	164.9	159.06	154.18(0.02)	154.24(0.38)	155.57(0.51)	157.13	-0.9	-17	24(0.5)	-10	[1]	[36]	[9]	74	295	RG	0.8	SmallShort	(1)	29	3	24	20	1.5,86	24
38	Jun/21	9	164.9	159.06	154.15(-0.01)	153.65(0.27)	154.78(0.45)	157.05	-0.9	-17	23(-0.4)	-15	[-1]	[29]	[41]	60	309	UR	1.2	SmallShort?	(1)	25	88	25	20	1.5,72	24
39	Jun/17	15	164.97	160.62	154.17(-0.1)	153.24(0.12)	154.09(0.18)	154.71	-1.2	-14	24(-2.2)	-50	[-6]	[7]	[6]	26	179	UR	0.3	SmallShort?	(-5)	10	-2	18	20	0.3,68	21
40	Jun/17	14	164.97	160.62	154.32(-0.02)	153.05(0.15)	153.81(0.23)	154.75	-1.2	-14	26(-0.1)	-25	[-1]	[12]	[12]	2	106	UR	0.4	SmallShort	(-6)	13	21	11	20	0.2,47	21

41	Jun/17	13	164.97	160.62	154.35(-0.05)	152.82(0.12)	153.46(0.36)	154.19	-1.3	-14	26(-0.2)	-25	[-3]	[18]	[15]	-14	129	UR	0.3	SmallShort	(-2)	21	31	10	20	-0.1,39	21
42	Jun/17	12	164.97	160.62	154.42(-0.09)	152.63(0.07)	152.91(0.25)	153.37	-1.4	-14	26(-0.1)	-50	[-5]	[10]	[3]	-29	80	UR	0.2	SmallShort	(-5)	14	-2	11	18	-0.5,34	21
43	Jun/17	11	164.97	160.62	154.56(-0.1)	152.53(-0.25)	152.53(0.07)	153.42	-1.4	-14	26(-0.2)	-50	[-6]	[-10]	[11]	-32	45	DP	0.4	OpenShort	(-5)	4	3	18	20	-0.5,31	21
44	Jun/17	10	164.97	160.62	154.71(-0.12)	152.91(-0.14)	152.42(0.18)	153.33	-1.4	-14	26(-1.5)	-50	[-7]	[-0]	[11]	-45	73	UR	0.4	SmallShort	(-6)	10	12	15	20	-0.6,20	21
45	Jun/17	9	164.97	160.62	154.9(-0.19)	153.13(-0.28)	152.15(-0.01)	153.03	-1.4	-14	28(-0.6)	-50	[-11]	[-16]	[25]	-61	66	DP	0.4	OpenShort?	(-10)	-1	63	6	20	-0.8,9	21

46	Jun/16	15	165.12	162.51	155.2(-0.23)	153.56(-0.37)	152.17(-0.13)	151.39	-1.7	-13	28(1.1)	-50	[-13]	[-28]	[-2]	-87	-56	DT	-0.3	OpenShort?	(-14)	-7	1	-1	-20	-1.6,3	21
47	Jun/16	14	165.12	162.51	155.55(-0.14)	154.13(-0.36)	152.37(-0.12)	151.36	-1.7	-13	27(2.6)	-50	[-8]	[-26]	[-22]	-91	-160	DT	-0.4	OpenShort	(-13)	-7	-55	3	-20	-1.9,7	21
48	Jun/16	13	165.12	162.51	155.77(-0.13)	154.68(-0.27)	152.56(-0.53)	152.8	-1.5	-13	25(1)	-50	[-8]	[-47]	[-7]	-80	-194	DT	0.1	HoldShort	(-6)	-31	-1	-27	-20	-1.5,8	21
49	Jun/16	12	165.12	162.51	155.97(-0.15)	155.1(-0.32)	153.38(-0.47)	152.83	-1.5	-13	24(1.5)	-50	[-9]	[-45]	[-3]	-85	-167	DT	-0.3	OpenShort	(-8)	-27	14	-28	-20	-1.6,5	21
50	Jun/16	11	165.12	162.51	156.2(-0.17)	155.6(-0.19)	154.1(-0.56)	152.47	-1.5	-13	22(2.4)	-50	[-10]	[-47]	[-11]	-99	-211	DT	-0.9	OpenShort	(-10)	-32	8	-33	-20	-2,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI