APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.2200 One month high (close): $55.0300

APPN Daily Change: -7.45% Daily StdDev 7.58% APPN EMA_5_Trend: 2.6% 10Minute StdDev: $1.7779

Latest Price : $50.55(-7.45%)

Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.1) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.49%(32%) Avg negative next hour return: -0.87%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	47.51	46.87	53.59(0.34)	54.36(-0.49)	54(-1.04)	51.99	1	1	43(-6.3)	-15	[5]	[-14]	[-31]	-52	-884	DR	-1.1	OpenShort	(4)	-14	-29	-39	-20	-0.8,18	50
Daily Trend: % Up Forces: 53.59(hourly_sma_20 3.08%) Down Forces: Support Levels: 47.51(daily_ema_20 -8.62%) 46.87(daily_ema_10 -9.85%) Resistance Levels: 54.36(weak_hourly_sma_10 4.56%)

2	Jun/28	10	47.51	46.87	53.41(0.36)	54.63(-0.31)	54.57(-0.71)	53.11	1.3	1	49(-4.1)	-20	[5]	[-8]	[-25]	-4	-585	DR	-0.7	OpenShort	(6)	-9	-31	-26	-20	-0.1,49	50
3	Jun/28	9	47.51	46.87	53.22(0.57)	54.8(0.02)	54.96(-0.29)	54.36	1.5	1	53(-4.7)	15	[8]	[0]	[-11]	36	-419	DR	-0.3	OpenShort?	(7)	-4	-16	-12	-20	0.5,73	50
4	Jun/27	15	47.44	45.95	52.92(0.8)	54.79(0.2)	55.12(0.24)	55.02	1.7	1	58(-5.5)	45	[11]	[10]	[-5]	64	-325	CR	-0	HoldShort?	(9)	3	-9	-3	-14	0.8,94	56
5	Jun/27	14	47.44	45.95	52.5(0.94)	54.68(0.24)	54.99(0.51)	55.37	1.8	1	63(-6.6)	50	[13]	[14]	[6]	73	-249	UT	0.1	OpenLong	(12)	7	9	-1	20	1,98	56

6	Jun/27	13	47.44	45.95	52.01(0.89)	54.55(0.09)	54.71(0.05)	54.99	1.7	1	70(-4.4)	45	[12]	[7]	[4]	72	-289	UT	0.1	OpenLong	(13)	1	2	-0	20	1,97	56
7	Jun/27	12	47.44	45.95	51.55(0.86)	54.5(0.31)	54.68(0.05)	54.91	1.7	1	74(-2.5)	35	[11]	[8]	[-3]	72	-179	CR	0.1	HoldShort	(12)	1	-7	-1	-9	1,97	56
8	Jun/27	11	47.44	45.95	51.11(0.93)	54.33(0.95)	54.65(0.37)	55.2	1.7	1	77(-0.8)	50	[12]	[17]	[-1]	75	-29	CR	0.2	HoldShort	(13)	5	18	-3	-20	1.2,95	56
9	Jun/27	10	47.44	45.95	50.64(0.8)	53.82(0.9)	54.45(0.09)	54.47	1.6	1	78(-0.5)	35	[11]	[12]	[-6]	73	-2	CR	0	HoldShort	(12)	1	12	-5	-20	1.1,95	56
10	Jun/27	9	47.44	45.95	50.24(0.84)	53.34(1)	54.4(0.06)	54	1.5	1	78(-0.1)	20	[11]	[13]	[-16]	74	-64	CR	-0.1	HoldShort?	(11)	1	-20	-4	-20	1.1,96	56

11	Jun/24	15	46.97	45.04	49.82(1.01)	52.81(1.21)	54.37(0.11)	54.82	1.9	0	78(-4.8)	45	[13]	[15]	[2]	84	38	UT	0.1	HoldLong?	(13)	2	1	-2	20	1.4,99	57
12	Jun/24	14	46.97	45.04	49.32(1.09)	52.18(1.05)	54.31(0.57)	54.76	1.9	0	83(1.2)	50	[14]	[20]	[12]	87	175	UT	0.1	OpenLong	(15)	8	13	-4	20	1.6,97	57
13	Jun/24	13	46.97	45.04	48.79(1.1)	51.64(1.16)	54(1.54)	54.25	1.7	0	82(1.9)	50	[15]	[34]	[9]	85	417	UT	0.1	OpenLong	(15)	20	4	-9	20	1.6,95	57
14	Jun/24	12	46.97	45.04	48.26(1.05)	51.05(1.45)	53.18(1.72)	54.08	1.7	0	80(3.7)	50	[14]	[38]	[7]	89	603	UT	0.3	OpenLong	(15)	23	2	-9	20	1.7,96	57
15	Jun/24	11	46.97	45.04	47.76(1.04)	50.32(1.7)	52.28(2.01)	54	1.7	0	76(5.9)	50	[14]	[44]	[8]	98	777	UT	0.5	OpenLong	(15)	27	-13	1	20	2,98	57

16	Jun/24	10	46.97	45.04	47.27(1.16)	49.48(1.87)	51.25(2.54)	54.54	1.8	0	70(12.1)	50	[15]	[52]	[39]	113	1029	UT	1.1	HoldLong	(16)	34	35	8	20	2.5,100	57
17	Jun/24	9	46.97	45.04	46.73(0.89)	48.57(1.44)	49.98(1.44)	53.16	1.5	0	58(9.8)	50	[12]	[34]	[55]	115	855	UT	1.3	HoldLong?	(14)	19	81	10	20	2.6,100	57
18	Jun/23	15	46.4	44.27	46.32(0.74)	47.88(0.88)	49.27(0.74)	50.17	1	-2	48(-3.1)	50	[10]	[19]	[17]	95	283	UT	0.4	HoldLong?	(8)	10	18	2	20	1.9,97	47
19	Jun/23	14	46.4	44.27	45.98(0.86)	47.46(0.7)	48.91(1.16)	49.5	0.8	-2	51(-0.9)	50	[12]	[24]	[17]	88	208	UT	0.3	HoldLong	(10)	16	18	-6	20	1.8,93	47
20	Jun/23	13	46.4	44.27	45.59(0.77)	47.13(0.62)	48.35(1.34)	48.86	0.7	-2	52(-0.9)	50	[10]	[25]	[11]	86	291	UT	0.3	HoldLong	(11)	18	8	-4	20	1.7,93	47

21	Jun/23	12	46.4	44.27	45.24(0.78)	46.84(0.84)	47.71(1.19)	48.59	0.6	-2	53(0.5)	45	[10]	[25]	[2]	89	266	UT	0.4	HoldLong	(11)	16	-20	3	20	1.7,96	47
22	Jun/23	11	46.4	44.27	44.89(0.94)	46.45(1.18)	47.15(1.49)	49.31	0.8	-2	53(3.2)	50	[13]	[32]	[26]	105	417	UT	1.1	HoldLong	(12)	20	27	15	20	2.2,100	47
23	Jun/23	10	46.4	44.27	44.47(0.84)	45.91(0.99)	46.46(1)	48.34	0.5	-2	50(1.2)	50	[11]	[24]	[29]	98	286	UT	1	OpenLong	(12)	13	47	8	20	2.1,95	47
24	Jun/23	9	46.4	44.27	44.1(0.68)	45.46(0.6)	46(0.2)	46.73	0.1	-2	48(-1)	50	[9]	[10]	[18]	80	-21	UT	0.4	HoldLong?	(10)	3	35	0	20	1.5,92	47
25	Jun/22	15	45.95	44.17	43.8(0.46)	45.19(0.31)	45.91(-0.11)	45.55	-0.1	-5	49(-1.8)	-10	[6]	[1]	[-5]	61	-88	CR	-0.2	HoldShort?	(8)	-2	-9	-7	-17	0.9,88	49

26	Jun/22	14	45.95	44.17	43.6(0.76)	45.05(0.33)	45.96(0.44)	45.84	-0	-5	51(-4.5)	15	[10]	[10]	[1]	74	-141	UT	-0.1	OpenLong	(7)	6	-4	-6	20	1.2,94	49
27	Jun/22	13	45.95	44.17	43.27(0.84)	44.9(0.29)	45.76(0.88)	45.98	0	-5	56(-2.6)	30	[11]	[16]	[8]	80	8	UT	0.1	HoldLong	(11)	12	-0	-3	20	1.3,97	49
28	Jun/22	12	45.95	44.17	42.91(0.8)	44.77(0.61)	45.36(0.98)	45.99	0	-5	58(-0.7)	25	[11]	[19]	[3]	83	158	UT	0.3	HoldLong	(12)	13	-7	2	20	1.4,98	49
29	Jun/22	11	45.95	44.17	42.57(0.78)	44.5(1.04)	44.92(1.01)	46.22	0.1	-5	59(2.3)	40	[11]	[22]	[10]	93	327	UT	0.6	OpenLong	(12)	14	12	9	20	1.7,100	49
30	Jun/22	10	45.95	44.17	42.24(0.72)	44.04(0.99)	44.47(0.88)	45.8	-0	-5	57(3.5)	50	[10]	[20]	[18]	89	337	UT	0.6	OpenLong	(10)	12	32	7	20	1.7,96	49

31	Jun/22	9	45.95	44.17	41.94(0.55)	43.61(0.62)	44.08(0.07)	44.75	-0.3	-5	53(1.3)	15	[8]	[6]	[9]	76	130	UT	0.3	OpenLong?	(8)	1	21	0	20	1.4,91	49
32	Jun/21	15	46.04	44.56	41.71(0.41)	43.34(0.72)	44.05(-0.25)	44.08	-0.5	-5	52(3.9)	-15	[6]	[2]	[0]	65	89	RG	0	Wait?	(7)	-3	8	-6	-18	1.2,85	45
33	Jun/21	14	46.04	44.56	41.54(0.05)	43.03(0.7)	44.16(0.2)	43.81	-0.6	-5	48(0.7)	-50	[1]	[6]	[-6]	67	550	CR	-0.2	HoldShort	(5)	3	-5	-9	-20	1.2,87	45
34	Jun/21	13	46.04	44.56	41.52(0.17)	42.73(0.75)	44.07(1.05)	43.97	-0.5	-5	47(1.8)	-20	[2]	[19]	[2]	75	686	RG	-0.1	Wait	(1)	14	-4	-6	20	1.4,90	45
35	Jun/21	12	46.04	44.56	41.45(0.19)	42.41(0.62)	43.61(1.07)	44.11	-0.5	-5	45(2.2)	0	[3]	[18]	[10]	82	722	RG	0.3	Wait	(3)	15	-5	6	20	1.5,94	45

36	Jun/21	11	46.04	44.56	41.37(0.17)	42.15(1.25)	43.15(1.22)	44.28	-0.5	-5	43(2.7)	-5	[2]	[24]	[7]	93	841	RG	0.7	Wait	(3)	17	-13	19	20	1.8,98	45
37	Jun/21	10	46.04	44.56	41.3(0.27)	41.63(1.44)	42.63(1.82)	44.7	-0.4	-5	41(4.9)	20	[4]	[34]	[36]	93	1005	UT	1.3	OpenLong	(3)	25	44	25	20	2.2,88	45
38	Jun/21	9	46.04	44.56	41.19(0.12)	41.04(0.98)	41.87(1.16)	43.3	-0.7	-5	36(1.3)	10	[2]	[22]	[34]	65	687	RG	1.1	SmallShort?	(1)	16	52	18	20	1.6,75	45
39	Jun/17	15	46.24	45.06	41.14(-0.12)	40.64(0.49)	41.39(0.46)	41.69	-1.2	-6	34(-1.6)	-20	[-2]	[7]	[7]	35	367	UR	0.2	SmallShort?	(-1)	6	-1	14	20	0.4,75	38
40	Jun/17	14	46.24	45.06	41.19(0.12)	40.44(0.42)	41.2(0.1)	41.71	-1.2	-6	36(0.1)	5	[2]	[3]	[12]	18	34	RG	0.4	Wait	(-1)	1	-1	10	20	0.4,58	38

41	Jun/17	13	46.24	45.06	41.14(0.07)	40.27(0.45)	41.16(1.3)	41.73	-1.2	-6	36(0.2)	25	[1]	[19]	[22]	11	399	UT	0.4	OpenLong	(2)	18	22	12	20	0.4,51	38
42	Jun/17	12	46.24	45.06	41.11(-0.02)	40.09(0.07)	40.63(1.04)	41.06	-1.4	-6	36(0)	10	[-0]	[13]	[17]	-7	278	UR	0.3	SmallShort	(-0)	14	10	6	20	-0,43	38
43	Jun/17	11	46.24	45.06	41.12(-0.02)	40.06(-0.64)	40.21(0.75)	40.75	-1.5	-6	36(0)	15	[-0]	[4]	[24]	-12	124	UR	0.4	SmallShort	(-1)	10	-0	24	20	-0.3,46	38
44	Jun/17	10	46.24	45.06	41.13(0.02)	40.32(-0.42)	39.91(0.6)	40.76	-1.5	-6	36(0)	-5	[0]	[3]	[11]	-24	43	RG	0.6	Wait	(-0)	8	-22	23	20	-0.3,34	38
45	Jun/17	9	46.24	45.06	41.12(0.15)	40.49(-0.27)	39.67(0.74)	41.45	-1.3	-6	36(-0.4)	35	[2]	[7]	[49]	-25	117	UT	1.3	OpenLong?	(1)	10	79	23	20	0.2,20	38

46	Jun/16	15	46.65	45.83	41.06(-0.17)	40.6(-0.93)	39.38(-0.46)	39.15	-2.1	-6	36(1)	-50	[-2]	[-16]	[-2]	-84	-418	DT	-0.2	HoldShort?	(-2)	-6	7	2	-20	-1.4,1	42
47	Jun/16	14	46.65	45.83	41.13(-0.34)	40.98(-0.89)	39.56(-0.88)	38.96	-2.1	-6	35(2.8)	-50	[-5]	[-22]	[-17]	-93	-404	DT	-0.5	OpenShort	(-3)	-12	-8	-4	-20	-1.7,0	42
48	Jun/16	13	46.65	45.83	41.27(-0.31)	41.35(-0.7)	39.91(-2.01)	39.18	-2.1	-6	32(2.4)	-50	[-4]	[-36]	[-28]	-95	-702	DT	-0.6	OpenShort	(-4)	-27	-17	-32	-20	-1.8,0	42
49	Jun/16	12	46.65	45.83	41.4(-0.31)	41.64(-0.69)	40.73(-1.38)	39.69	-1.9	-6	30(1.7)	-50	[-4]	[-27]	[-24]	-90	-447	DT	-1	OpenShort	(-4)	-19	-9	-30	-20	-1.6,0	42
50	Jun/16	11	46.65	45.83	41.53(-0.34)	41.93(-0.21)	41.3(-1.27)	39.96	-1.8	-6	28(1.1)	-50	[-5]	[-23]	[-27]	-82	-351	DT	-1.3	OpenShort	(-4)	-17	-0	-27	-20	-1.5,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI