DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.8200 One month high (close): $112.5200

DUK Daily Change: 0.48% Daily StdDev 1.26% DUK EMA_5_Trend: 1.27% 10Minute StdDev: $0.8736

Latest Price : $105.7(0.48%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	9	105.6	101.8	104.02(0.21)	104.89(0.21)	105.23(0.28)	106.47	0.2	-24	23(0.7)	40	[17]	[35]	[56]	93	131	UT	1.1	HoldLong?	(25)	22	151	6	20	2.1,90	33
Daily Trend: % Up Forces: Down Forces: 105.6(daily_ema_20 -0.82%) Support Levels: 104.89(hourly_sma_10 -1.48%) 104.02(hourly_sma_20 -2.3%) 101.8(weak_daily_ema_10 -4.39%) Resistance Levels:

2	Jun/27	15	105.99	101.51	103.8(0.17)	104.67(0.09)	104.94(0.06)	104.94	-0.2	-29	23(-1.1)	10	[14]	[9]	[3]	61	-9	RG	0	Wait?	(16)	5	12	-8	3	1,86	35
3	Jun/27	14	105.99	101.51	103.62(0.19)	104.58(0.09)	104.88(0.07)	104.81	-0.2	-29	24(-2.4)	-10	[15]	[11]	[-5]	65	-23	CR	-0.1	HoldShort	(18)	6	-10	-6	-2	1,90	35
4	Jun/27	13	105.99	101.51	103.42(0.2)	104.49(0.11)	104.81(0.07)	104.91	-0.2	-29	26(-1.6)	-15	[16]	[12]	[-9]	74	-1	CR	0.1	HoldShort	(22)	6	-27	-3	6	1.1,96	35
5	Jun/27	12	105.99	101.51	103.21(0.23)	104.38(0.12)	104.74(0.19)	105.18	-0.2	-29	28(-0.8)	40	[18]	[22]	[13]	85	49	UT	0.3	HoldLong	(24)	15	32	1	20	1.4,100	35

6	Jun/27	11	105.99	101.51	102.97(0.21)	104.25(0.14)	104.54(0.14)	104.85	-0.2	-29	29(-0.7)	25	[17]	[18]	[7]	82	45	UT	0.2	HoldLong	(23)	11	20	-2	5	1.3,99	35
7	Jun/27	10	105.99	101.51	102.75(0.22)	104.1(0.16)	104.39(0.1)	104.65	-0.3	-29	29(-0.9)	20	[18]	[16]	[7]	82	30	UT	0.2	HoldLong	(22)	8	19	-0	6	1.3,99	35
8	Jun/27	9	105.99	101.51	102.52(0.23)	103.93(0.22)	104.29(0.12)	104.46	-0.3	-29	30(-1)	5	[18]	[20]	[-5]	82	36	CR	0.1	OpenShort?	(24)	10	-11	-1	-10	1.3,99	35
9	Jun/24	15	106.36	101.66	102.28(0.26)	103.7(0.28)	104.17(0.15)	104.58	-0.3	-30	31(1.4)	40	[21]	[25]	[13]	88	49	UT	0.3	OpenLong?	(25)	12	39	0	2	1.5,100	34
10	Jun/24	14	106.36	101.66	102.01(0.24)	103.41(0.24)	104.01(0.05)	104.18	-0.4	-30	30(-0.4)	15	[19]	[15]	[2]	83	36	UT	0.1	HoldLong	(27)	4	8	-2	-2	1.3,100	34

11	Jun/24	13	106.36	101.66	101.77(0.24)	103.16(0.22)	103.96(0.15)	104.1	-0.4	-30	30(0)	20	[19]	[22]	[2]	85	75	UT	0.1	HoldLong	(26)	12	1	-2	20	1.4,100	34
12	Jun/24	12	106.36	101.66	101.53(0.26)	102.93(0.26)	103.8(0.23)	104.09	-0.4	-30	30(0.3)	35	[21]	[30]	[6]	88	95	UT	0.2	HoldLong	(27)	18	16	-5	20	1.6,98	34
13	Jun/24	11	106.36	101.66	101.27(0.25)	102.66(0.3)	103.56(0.31)	103.92	-0.4	-30	30(0.6)	40	[20]	[38]	[6]	88	128	UT	0.2	HoldLong	(27)	24	16	-4	20	1.6,98	34
14	Jun/24	10	106.36	101.66	101.02(0.26)	102.35(0.3)	103.24(0.42)	103.75	-0.5	-30	29(1.1)	30	[21]	[47]	[-4]	91	152	CR	0.3	OpenShort	(27)	33	-20	-2	20	1.7,98	34
15	Jun/24	9	106.36	101.66	100.76(0.29)	102.04(0.35)	102.81(0.44)	103.95	-0.4	-30	28(1.5)	25	[23]	[51]	[27]	103	182	UT	0.7	HoldLong?	(29)	35	66	5	20	2.1,100	34

16	Jun/23	15	106.74	101.88	100.47(0.25)	101.68(0.29)	102.36(0.29)	103.29	-0.6	-34	27(2.5)	25	[20]	[33]	[17]	100	144	UT	0.6	HoldLong?	(28)	23	37	5	20	2,100	30
17	Jun/23	14	106.74	101.88	100.22(0.26)	101.39(0.28)	102.06(0.3)	102.92	-0.7	-34	24(0.8)	40	[21]	[34]	[27]	97	128	UT	0.6	HoldLong	(25)	24	68	2	20	2,97	30
18	Jun/23	13	106.74	101.88	99.96(0.22)	101.11(0.27)	101.75(0.32)	102.25	-0.8	-34	23(0.9)	40	[17]	[34]	[23]	89	123	UT	0.4	HoldLong	(25)	25	65	-4	20	1.7,96	30
19	Jun/23	12	106.74	101.88	99.74(0.18)	100.84(0.21)	101.43(0.15)	101.61	-0.9	-34	22(-0.3)	5	[14]	[18]	[-3]	84	80	CR	0.1	OpenShort	(20)	12	-9	-5	6	1.5,96	30
20	Jun/23	11	106.74	101.88	99.56(0.22)	100.63(0.25)	101.28(0.27)	101.7	-0.9	-34	23(0.4)	15	[17]	[29]	[-3]	91	94	CR	0.3	OpenShort	(22)	21	-15	-1	20	1.7,98	30

21	Jun/23	10	106.74	101.88	99.34(0.2)	100.38(0.27)	101.01(0.3)	101.85	-0.9	-34	22(2.1)	40	[16]	[32]	[20]	100	155	UT	0.7	HoldLong	(24)	24	48	2	20	2,100	30
22	Jun/23	9	106.74	101.88	99.14(0.15)	100.11(0.24)	100.71(0.25)	101.37	-1	-34	20(1.7)	40	[12]	[26]	[25]	100	153	UT	0.6	HoldLong?	(19)	20	66	2	20	2,100	30
23	Jun/22	15	107.21	102.49	98.99(0.07)	99.87(0.19)	100.46(0.21)	100.73	-1.1	-38	19(1.6)	-15	[6]	[15]	[3]	93	166	RG	0.3	Wait?	(13)	17	6	-2	19	1.7,100	19
24	Jun/22	14	107.21	102.49	98.92(0.07)	99.68(0.19)	100.25(0.27)	100.67	-1.1	-38	17(1.5)	0	[6]	[22]	[10]	95	178	RG	0.4	Wait	(7)	23	24	0	20	1.8,100	19
25	Jun/22	13	107.21	102.49	98.85(0.06)	99.49(0.24)	99.98(0.23)	100.44	-1.2	-38	15(1.2)	-20	[5]	[20]	[2]	95	158	TP	0.5	OpenShort	(7)	19	1	2	12	1.8,100	19

26	Jun/22	12	107.21	102.49	98.79(0.06)	99.25(0.21)	99.75(0.25)	100.43	-1.2	-38	14(1.6)	15	[5]	[21]	[18]	100	172	UT	0.8	HoldLong	(5)	21	39	8	20	2,100	19
27	Jun/22	11	107.21	102.49	98.73(0.06)	99.04(0.23)	99.5(0.22)	100.05	-1.3	-38	13(1.1)	10	[5]	[19]	[17]	95	126	RG	0.8	SmallShort	(5)	18	39	10	20	1.8,100	19
28	Jun/22	10	107.21	102.49	98.67(0.02)	98.81(0.18)	99.28(0.19)	99.67	-1.3	-38	12(0.5)	-0	[2]	[14]	[16]	88	122	RG	0.6	Wait	(4)	16	36	10	20	1.5,100	19
29	Jun/22	9	107.21	102.49	98.67(0)	98.63(0.14)	99.09(0.09)	99.32	-1.4	-38	11(-0.1)	-40	[0]	[3]	[4]	75	88	UR	0.4	SmallShort?	(0)	8	3	15	11	1.1,97	19
30	Jun/21	15	107.77	103.64	98.65(0.04)	98.49(0.2)	99(0.25)	99.29	-1.5	-35	11(0.2)	-5	[3]	[20]	[7]	65	78	RG	0.5	Wait?	(0)	21	7	18	19	1,90	15

31	Jun/21	14	107.77	103.64	98.61(-0.09)	98.29(0.12)	98.75(0.17)	99.22	-1.5	-35	11(-3)	-50	[-8]	[7]	[16]	57	169	UR	0.8	SmallShort	(3)	14	30	20	20	1,82	15
32	Jun/21	13	107.77	103.64	98.7(-0.04)	98.17(0.06)	98.58(0.23)	98.93	-1.6	-35	14(-0.7)	-40	[-3]	[11]	[11]	31	100	UR	0.5	SmallShort	(-10)	19	10	24	20	0.3,73	15
33	Jun/21	12	107.77	103.64	98.74(-0.04)	98.11(-0.04)	98.35(0.17)	98.83	-1.6	-35	15(-0.3)	-45	[-3]	[1]	[11]	12	78	UR	0.6	SmallShort	(-5)	14	10	18	20	0.1,59	15
34	Jun/21	11	107.77	103.64	98.78(-0.05)	98.15(-0.05)	98.18(0.22)	98.73	-1.6	-35	15(-0.6)	-20	[-4]	[5]	[31]	-3	75	UR	0.7	SmallShort	(-4)	19	68	22	20	-0.1,50	15
35	Jun/21	10	107.77	103.64	98.83(-0.07)	98.2(-0.14)	97.96(0.12)	98.08	-1.7	-35	16(0.2)	-50	[-6]	[-8]	[-6]	-42	1	DT	0.1	OpenShort	(-9)	10	-27	10	14	-0.9,31	15

36	Jun/21	9	107.77	103.64	98.9(-0.14)	98.34(-0.07)	97.84(0.07)	98.34	-1.7	-35	15(-1.9)	-50	[-12]	[-10]	[25]	-43	69	DP	0.6	OpenShort?	(-6)	6	62	15	20	-0.7,25	15
37	Jun/17	15	108.34	104.82	99.04(-0.19)	98.41(-0.12)	97.77(-0.1)	97.75	-2.1	-33	17(-3.6)	-50	[-16]	[-29]	[-9]	-68	5	DT	-0	OpenShort?	(-19)	-8	-27	12	-20	-1.3,15	7
38	Jun/17	14	108.34	104.82	99.23(-0.13)	98.53(-0.13)	97.87(-0.26)	98	-2	-33	21(-0.1)	-50	[-11]	[-41]	[11]	-71	-67	DP	0.1	OpenShort	(-19)	-22	33	5	-7	-1.2,9	7
39	Jun/17	13	108.34	104.82	99.36(-0.14)	98.66(-0.16)	98.13(-0.33)	97.69	-2.1	-33	21(1.3)	-50	[-12]	[-49]	[7]	-87	-123	DP	-0.4	OpenShort	(-17)	-28	32	-2	-20	-1.6,3	7
40	Jun/17	12	108.34	104.82	99.5(-0.15)	98.82(-0.12)	98.45(-0.38)	97.39	-2.2	-33	20(1.8)	-50	[-13]	[-52]	[-30]	-103	-165	DT	-1.1	HoldShort	(-16)	-32	-63	-20	-20	-2.1,0	7

41	Jun/17	11	108.34	104.82	99.65(-0.11)	98.94(-0.3)	98.83(-0.25)	97.99	-2	-33	18(1.7)	-50	[-9]	[-47]	[-12]	-87	-131	DT	-0.9	OpenShort	(-14)	-21	-29	-12	-7	-1.8,8	7
42	Jun/17	10	108.34	104.82	99.76(-0.14)	99.24(-0.15)	99.08(-0.14)	98.27	-2	-33	16(0.4)	-50	[-12]	[-33]	[-41]	-80	-64	DT	-1	HoldShort	(-9)	-12	-109	-10	-20	-1.8,15	7
43	Jun/17	9	108.34	104.82	99.9(-0.15)	99.39(-0.02)	99.22(0.02)	99.32	-1.8	-33	16(-3.3)	-50	[-13]	[-14]	[5]	-43	66	DP	0.1	OpenShort?	(-9)	2	12	5	3	-0.7,25	7
44	Jun/16	15	108.96	106.18	100.05(-0.23)	99.41(-0.06)	99.2(-0.01)	99.2	-2.2	-27	19(-8.7)	-50	[-19]	[-19]	[-6]	-52	105	DT	0	OpenShort?	(-19)	-1	-18	3	-6	-0.9,21	15
45	Jun/16	14	108.96	106.18	100.28(-0.21)	99.41(0)	99.21(0.17)	99.37	-2.2	-27	28(-4.4)	-50	[-18]	[-0]	[9]	-50	119	UR	0.1	SmallShort	(-23)	15	25	4	-1	-0.7,18	15

46	Jun/16	13	108.96	106.18	100.49(-0.27)	99.47(-0.2)	99.04(-0.36)	99.13	-2.2	-27	32(-4.4)	-50	[-23]	[-56]	[6]	-58	9	DP	0.1	OpenShort	(-26)	-31	13	1	14	-1,17	15
47	Jun/16	12	108.96	106.18	100.76(-0.28)	99.67(-0.26)	99.4(-0.16)	99	-2.2	-27	37(-3.2)	-50	[-24]	[-41]	[-8]	-61	29	DT	-0.2	OpenShort	(-29)	-14	-29	5	7	-1.1,17	15
48	Jun/16	11	108.96	106.18	101.04(-0.28)	99.93(-0.13)	99.56(-0.06)	99.28	-2.2	-27	40(-3.6)	-50	[-24]	[-27]	[-2]	-63	49	DT	-0.2	OpenShort	(-29)	-5	8	-21	-14	-1,12	15
49	Jun/16	10	108.96	106.18	101.32(-0.3)	100.06(-0.1)	99.62(-0.1)	99.2	-2.2	-27	43(-2.3)	-50	[-26]	[-30]	[13]	-60	18	DP	-0.2	OpenShort	(-32)	-9	60	-20	-20	-1.1,18	15
50	Jun/16	9	108.96	106.18	101.62(-0.34)	100.16(-0.2)	99.72(-0.18)	98.63	-2.3	-27	46(-1.2)	-50	[-29]	[-42]	[-86]	-75	-45	DT	-0.5	HoldShort?	(-34)	-15	-229	-25	-20	-1.5,13	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI