ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $102.2300 One month high (close): $122.0700

ZBH Daily Change: -0.33% Daily StdDev 2.07% ZBH EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $108.51(-0.33%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	111.93	105.97	107.59(0.11)	108.62(0.04)	108.72(0.08)	108.62	-0.5	-23	19(-0.1)	-25	[5]	[4]	[-4]	55	19	CR	-0.1	HoldShort?	(6)	4	-9	-5	-7	0.8,85	31
Daily Trend: % Up Forces: Down Forces: 105.97(daily_ema_10 -2.44%) Support Levels: 107.59(weak_hourly_sma_20 -0.95%) Resistance Levels: 111.93(daily_ema_20 3.05%)

2	Jun/27	14	111.93	105.97	107.47(0.15)	108.58(0.07)	108.63(0.07)	108.79	-0.5	-23	19(-0.5)	-10	[7]	[5]	[5]	62	-0	RG	0.1	Wait	(6)	3	20	-6	-2	1,87	31
3	Jun/27	13	111.93	105.97	107.31(0.12)	108.5(0.03)	108.55(-0.03)	108.39	-0.5	-23	20(-0.3)	-30	[6]	[-2]	[-6]	61	-17	DR	-0.1	OpenShort	(8)	-1	-16	-1	-12	0.8,91	31
4	Jun/27	12	111.93	105.97	107.18(0.16)	108.47(0.2)	108.58(0.01)	108.72	-0.5	-23	20(0)	-30	[8]	[5]	[-8]	69	-3	CR	0.1	HoldShort	(7)	1	-18	-1	-20	1.1,91	31
5	Jun/27	11	111.93	105.97	107.01(0.18)	108.25(0.3)	108.57(0.07)	109.09	-0.4	-23	20(0.7)	15	[9]	[10]	[14]	79	42	UT	0.4	HoldLong	(10)	3	44	-2	-7	1.6,89	31

6	Jun/27	10	111.93	105.97	106.82(0.07)	107.93(0.24)	108.49(-0.09)	108.19	-0.6	-23	19(0.2)	-50	[3]	[-0]	[-7]	65	45	DR	-0.2	OpenShort	(7)	-4	-7	-9	-20	1.1,87	31
7	Jun/27	9	111.93	105.97	106.75(0.14)	107.67(0.28)	108.59(0.12)	108.34	-0.5	-23	19(0.7)	-25	[7]	[12]	[-6]	71	49	CR	-0.2	HoldShort?	(5)	6	-10	-9	-9	1.2,91	31
8	Jun/24	15	112.51	106.35	106.6(0.25)	107.37(0.27)	108.46(0.09)	108.55	-0.6	-24	18(-1.2)	5	[12]	[11]	[-1]	86	-27	CR	0.1	OpenShort?	(8)	4	-6	-2	20	1.6,96	29
9	Jun/24	14	112.51	106.35	106.33(0.27)	107.08(0.23)	108.36(0.39)	108.67	-0.6	-24	19(-1.6)	20	[13]	[25]	[2]	92	64	UT	0.2	HoldLong	(14)	19	-7	1	20	1.7,99	29
10	Jun/24	13	112.51	106.35	106.04(0.3)	106.83(0.25)	107.94(0.54)	108.82	-0.5	-24	21(-0.6)	40	[15]	[33]	[15]	97	110	UT	0.6	HoldLong	(16)	26	26	1	20	1.9,99	29

11	Jun/24	12	112.51	106.35	105.72(0.28)	106.56(0.19)	107.36(0.57)	108.29	-0.6	-24	22(-0.6)	40	[14]	[33]	[13]	92	116	UT	0.6	HoldLong	(15)	28	16	9	20	1.7,99	29
12	Jun/24	11	112.51	106.35	105.42(0.26)	106.36(0.23)	106.75(0.44)	107.95	-0.7	-24	22(-0.2)	25	[13]	[27]	[5]	89	103	UT	0.8	HoldLong	(15)	21	-6	13	20	1.6,99	29
13	Jun/24	10	112.51	106.35	105.15(0.27)	106.12(0.25)	106.28(0.5)	108.07	-0.6	-24	22(1.1)	40	[13]	[31]	[35]	94	148	UT	1.2	OpenLong	(15)	24	78	18	20	1.9,96	29
14	Jun/24	9	112.51	106.35	104.87(0.16)	105.86(0.08)	105.75(0.03)	106.51	-0.9	-24	21(-0.3)	0	[8]	[3]	[11]	64	21	RG	0.5	Wait?	(10)	1	25	4	20	1.1,86	29
15	Jun/23	15	113.02	106.85	104.7(0.13)	105.78(0.07)	105.72(-0.03)	106.01	-1	-26	22(0.5)	-10	[6]	[-3]	[12]	51	4	RG	0.2	Wait?	(9)	-1	37	-4	1	0.9,78	22

16	Jun/23	14	113.02	106.85	104.56(0.11)	105.71(-0.12)	105.75(-0.22)	105.28	-1.1	-26	21(-0.7)	-50	[5]	[-17]	[-7]	39	-80	DR	-0.3	OpenShort	(5)	-11	-13	-12	-7	0.5,76	22
17	Jun/23	13	113.02	106.85	104.44(0.12)	105.84(0.01)	105.98(0.01)	105.53	-1.1	-26	22(-0.2)	-30	[6]	[-3]	[-6]	51	-7	DR	-0.3	OpenShort	(7)	1	-7	-9	-20	0.7,83	22
18	Jun/23	12	113.02	106.85	104.31(0.12)	105.83(0.23)	105.97(-0.01)	105.68	-1	-26	22(0.3)	-50	[6]	[1]	[-12]	62	19	CR	-0.2	HoldShort	(7)	-1	-22	-5	-20	0.9,89	22
19	Jun/23	11	113.02	106.85	104.18(0.12)	105.59(0.32)	105.98(0.12)	106.11	-1	-26	22(0.8)	-30	[6]	[10]	[-4]	74	107	CR	0.1	HoldShort	(7)	6	-6	4	-20	1.2,94	22
20	Jun/23	10	113.02	106.85	104.05(0.11)	105.25(0.35)	105.85(0.16)	106.23	-1	-26	21(1.2)	-25	[5]	[12]	[-1]	77	146	CR	0.3	OpenShort	(7)	8	-3	3	-7	1.5,89	22

21	Jun/23	9	113.02	106.85	103.94(0.13)	104.88(0.37)	105.68(-0.02)	106.28	-0.9	-26	20(1.5)	-0	[6]	[4]	[15]	78	106	RG	0.4	Wait?	(6)	-1	40	2	16	1.7,85	22
22	Jun/22	15	113.67	107.96	103.81(0.04)	104.49(0.29)	105.68(0)	105.48	-1.2	-26	18(0.5)	-50	[2]	[2]	[-5]	61	124	CR	-0.2	HoldShort?	(5)	0	-13	-8	7	1.3,78	28
23	Jun/22	14	113.67	107.96	103.77(0.13)	104.19(0.3)	105.7(0.47)	105.73	-1.1	-26	18(1.2)	5	[6]	[26]	[5]	67	177	RG	0	Wait	(3)	23	12	-12	20	1.6,77	28
24	Jun/22	13	113.67	107.96	103.64(0.13)	103.88(0.25)	105.21(0.54)	105.5	-1.2	-26	17(1)	5	[6]	[28]	[6]	73	184	RG	0.2	Wait	(6)	26	6	-2	20	1.6,83	28
25	Jun/22	12	113.67	107.96	103.51(0.08)	103.62(0.19)	104.64(0.52)	105.37	-1.2	-26	16(0.8)	-35	[4]	[25]	[-6]	84	227	CR	0.7	OpenShort	(7)	25	-54	35	20	1.7,91	28

26	Jun/22	11	113.67	107.96	103.43(0.16)	103.42(0.39)	104.1(0.84)	106.45	-1	-26	15(4.6)	25	[8]	[46]	[36]	103	335	UT	2.3	HoldLong	(8)	40	49	57	20	2.9,80	28
27	Jun/22	10	113.67	107.96	103.26(0.12)	103.02(0.27)	103.23(0.6)	105.47	-1.2	-26	10(2.4)	15	[6]	[31]	[55]	78	236	UT	3.1	OpenLong	(5)	29	112	53	20	3.1,50	28
28	Jun/22	9	113.67	107.96	103.14(-0.05)	102.74(-0.03)	102.61(0.06)	103.29	-1.5	-26	8(-0.4)	-35	[-2]	[-4]	[17]	-20	68	DP	1.2	OpenShort?	(1)	3	32	18	20	0.3,23	28
29	Jun/21	15	114.47	109.27	103.19(-0.05)	102.77(-0.07)	102.55(-0.04)	102.66	-1.7	-26	8(-0.2)	-50	[-2]	[-11]	[3]	-68	-14	DP	0.2	OpenShort?	(-4)	-2	7	1	8	-0.9,5	19
30	Jun/21	14	114.47	109.27	103.24(-0.24)	102.84(-0.16)	102.59(-0.16)	102.52	-1.7	-26	8(-7.1)	-50	[-12]	[-22]	[2]	-81	116	DP	-0.1	OpenShort	(-3)	-8	6	-6	7	-1.3,2	19

31	Jun/21	13	114.47	109.27	103.49(-0.22)	103(-0.13)	102.75(-0.06)	102.41	-1.8	-26	15(-3.1)	-50	[-11]	[-16]	[-4]	-75	90	DT	-0.3	HoldShort	(-14)	-3	-6	-5	-13	-1,0	19
32	Jun/21	12	114.47	109.27	103.72(-0.18)	103.13(-0.2)	102.81(-0.07)	102.52	-1.7	-26	19(-1.3)	-50	[-9]	[-17]	[-3]	-70	30	DT	-0.2	OpenShort	(-12)	-3	-6	-3	1	-0.9,3	19
33	Jun/21	11	114.47	109.27	103.91(-0.18)	103.34(-0.06)	102.88(-0.09)	102.64	-1.7	-26	20(-1.3)	-50	[-9]	[-15]	[-6]	-63	25	DT	-0.2	OpenShort	(-10)	-4	-14	4	-20	-0.9,10	19
34	Jun/21	10	114.47	109.27	104.1(-0.2)	103.34(0)	102.97(-0.13)	102.91	-1.7	-26	21(-1.4)	-50	[-10]	[-16]	[-7]	-60	44	DT	-0	OpenShort	(-10)	-6	-15	4	-20	-0.8,10	19
35	Jun/21	9	114.47	109.27	104.31(-0.21)	103.4(-0.04)	103.1(-0.15)	103.2	-1.6	-26	23(-1.9)	-50	[-10]	[-18]	[7]	-60	50	DP	0.1	OpenShort?	(-10)	-7	22	-0	-3	-0.7,8	19

36	Jun/17	15	115.29	110.89	104.53(-0.2)	103.44(-0.07)	103.25(-0.2)	102.77	-2	-23	24(-3.1)	-50	[-10]	[-21]	[-5]	-75	-31	DT	-0.3	HoldShort?	(-13)	-10	-5	-7	-20	-1.1,3	21
37	Jun/17	14	115.29	110.89	104.74(-0.11)	103.51(-0.04)	103.46(-0.35)	102.87	-2	-23	28(0.9)	-50	[-5]	[-27]	[-10]	-71	-159	DT	-0.3	OpenShort	(-11)	-17	-16	-10	-20	-1.1,7	21
38	Jun/17	13	115.29	110.89	104.86(-0.13)	103.55(-0.07)	103.82(-0.02)	103.19	-2	-23	27(0.4)	-50	[-6]	[-12]	[-5]	-59	-43	DT	-0.4	OpenShort	(-5)	-1	-12	-3	-7	-1,16	21
39	Jun/17	12	115.29	110.89	105(-0.18)	103.62(-0.03)	103.84(0.12)	103.42	-1.9	-23	26(-0.4)	-50	[-9]	[-4]	[-12]	-55	45	DT	-0.3	OpenShort	(-7)	6	-31	-3	-9	-1,20	21
40	Jun/17	11	115.29	110.89	105.19(-0.16)	103.65(-0.33)	103.72(0.09)	104.02	-1.8	-23	27(-0.9)	-50	[-8]	[-13]	[14]	-40	59	DP	0.2	OpenShort	(-9)	4	13	12	20	-0.7,28	21

41	Jun/17	10	115.29	110.89	105.36(-0.18)	103.99(-0.29)	103.63(0.08)	103.77	-1.9	-23	28(-0.5)	-50	[-9]	[-13]	[-9]	-50	36	DT	0.1	OpenShort	(-10)	4	-43	12	20	-0.9,23	21
42	Jun/17	9	115.29	110.89	105.55(-0.17)	104.29(-0.18)	103.55(0.26)	104.62	-1.7	-23	28(-1.2)	-45	[-8]	[-1]	[29]	-47	128	DP	0.6	OpenShort?	(-8)	13	66	12	20	-0.5,16	21
43	Jun/16	15	116.07	112.7	105.73(-0.27)	104.48(-0.31)	103.28(-0.12)	103.34	-2.3	-19	29(-5)	-50	[-13]	[-24]	[8]	-76	-8	DP	0	OpenShort?	(-13)	-6	27	3	-16	-1.3,7	21
44	Jun/16	14	116.07	112.7	106.02(-0.36)	104.8(-0.4)	103.4(-0.17)	102.82	-2.4	-19	34(-1.5)	-50	[-18]	[-30]	[-16]	-87	-7	DT	-0.3	HoldShort	(-17)	-8	-38	2	-20	-1.7,6	21
45	Jun/16	13	116.07	112.7	106.4(-0.37)	105.22(-0.38)	103.58(-0.74)	103.56	-2.3	-19	36(-3.6)	-50	[-18]	[-58]	[-2]	-82	-99	DT	-0	HoldShort	(-18)	-37	3	-2	-20	-1.5,6	21

46	Jun/16	12	116.07	112.7	106.8(-0.35)	105.62(-0.33)	104.35(-0.65)	103.51	-2.3	-19	39(-0.9)	-50	[-17]	[-52]	[-1]	-84	-137	DT	-0.4	HoldShort	(-21)	-32	18	-3	-20	-1.5,4	21
47	Jun/16	11	116.07	112.7	107.18(-0.38)	105.97(-0.2)	105.03(-0.63)	103.17	-2.4	-19	40(0.9)	-50	[-19]	[-48]	[-27]	-93	-163	DT	-0.8	HoldShort	(-20)	-31	-37	-22	-20	-1.8,2	21
48	Jun/16	10	116.07	112.7	107.59(-0.32)	106.18(-0.17)	105.7(-0.44)	103.9	-2.2	-19	39(0.3)	-50	[-16]	[-37]	[-10]	-77	-145	DT	-0.8	HoldShort	(-19)	-22	11	-26	-20	-1.7,16	21
49	Jun/16	9	116.07	112.7	107.93(-0.32)	106.36(-0.35)	106.17(-0.66)	103.69	-2.3	-19	39(3.4)	-50	[-16]	[-53]	[-75]	-76	-245	DT	-1.2	OpenShort?	(-19)	-33	-188	-25	-20	-2,24	21
50	Jun/15	15	116.81	114.62	108.28(-0.17)	106.73(0.01)	106.17(0)	107.49	-2.1	-14	36(-9.1)	-50	[-8]	[-7]	[12]	-26	88	DP	0.3	OpenShort?	(-9)	0	28	-9	20	-0.4,34	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI