|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $152.5500 One month high (close): $264.6400
MSTR Daily Change: -3.5% Daily StdDev 8.64% MSTR EMA_5_Trend: 3.28% 10Minute StdDev: $9.6863
Latest Price : $196.78(-3.5%) | Wed. Jun 29, 2022($7.9) Tue. Jun 28, 2022($4.8) Mon. Jun 27, 2022($4.7) Fri. Jun 24, 2022($11.9) Thu. Jun 23, 2022($4.3) Wed. Jun 22, 2022($7.4) Tue. Jun 21, 2022($12.2) Fri. Jun 17, 2022($3.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 202.05 | 175.66 | 192.24(0.64) | 196.51(-0.17) | 194.57(0.57) | 196.41 | -0.2 | | -13 | 27(-2.7) | 0 | [7] | [7] | [4] | 25 | -241 | RG | 0.2 | Wait? | | (6) | 7 | 4 | 1 | 20 | 0.5,62 | 42 | Sample size 16 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -1.94%(50%)
Daily Trend: %
Up Forces:
Down Forces: 175.66(daily_ema_10 -10.56%)
Support Levels: 192.24(weak_hourly_sma_20 -2.12%)
Resistance Levels: 196.51(hourly_sma_10 0.05%) 202.05(daily_ema_20 2.87%)
|
| | | 2 | Jun/27 | 14 | 202.05 | 175.66 | 191.02(0.61) | 196.84(-0.24) | 193.47(-0.26) | 195.84 | -0.2 | | -13 | 30(-2.1) | -5 | [7] | [-3] | [5] | 27 | -377 | RG | 0.2 | Wait | | (8) | -3 | 12 | -2 | 11 | 0.5,64 | 42 | | 3 | Jun/27 | 13 | 202.05 | 175.66 | 189.87(0.48) | 197.31(-0.4) | 193.98(-0.85) | 193.96 | -0.2 | | -13 | 32(-1) | -25 | [6] | [-11] | [0] | 26 | -423 | RG | -0 | Wait | | (7) | -10 | 11 | -5 | -20 | 0.4,66 | 42 | | 4 | Jun/27 | 12 | 202.05 | 175.66 | 188.96(0.49) | 198.11(-0.47) | 195.64(-0.88) | 192.23 | -0.3 | | -13 | 33(-1.5) | -50 | [6] | [-12] | [-17] | 21 | -489 | DR | -0.3 | OpenShort | | (6) | -10 | -14 | -16 | -20 | 0.3,63 | 42 | | 5 | Jun/27 | 11 | 202.05 | 175.66 | 188.03(0.61) | 199.04(0.47) | 197.38(-0.52) | 194.38 | -0.2 | | -13 | 35(-1.2) | -40 | [7] | [-2] | [-16] | 34 | -343 | DR | -0.3 | OpenShort | | (7) | -6 | 21 | -16 | -20 | 0.5,71 | 42 | | | | |
| 6 | Jun/27 | 10 | 202.05 | 175.66 | 186.89(0.35) | 198.11(0.69) | 198.42(-0.82) | 191.18 | -0.3 | | -13 | 36(-0.2) | -50 | [4] | [-5] | [-46] | 41 | -286 | DR | -0.6 | OpenShort | | (7) | -10 | -44 | -13 | -20 | 0.4,81 | 42 | | 7 | Jun/27 | 9 | 202.05 | 175.66 | 186.23(0.42) | 196.76(1.13) | 200.06(-0.26) | 198.12 | -0.1 | | -13 | 36(0.8) | -50 | [5] | [4] | [-24] | 68 | 187 | CR | -0.2 | HoldShort? | | (7) | -3 | -27 | -5 | -20 | 1,93 | 42 | | 8 | Jun/24 | 15 | 202.96 | 175.9 | 185.46(0.71) | 194.57(1.29) | 200.59(0.02) | 202.5 | -0 | | -12 | 35(1.7) | -0 | [8] | [9] | [5] | 81 | 269 | RG | 0.2 | Wait? | | (7) | 0 | 12 | -3 | 14 | 1.4,96 | 45 | | 9 | Jun/24 | 14 | 202.96 | 175.9 | 184.16(0.5) | 192.09(1.04) | 200.54(-0.09) | 200.63 | -0.1 | | -12 | 33(1.9) | -15 | [6] | [6] | [7] | 81 | 406 | RG | 0 | Wait | | (9) | -1 | 5 | -6 | 20 | 1.5,93 | 45 | | 10 | Jun/24 | 13 | 202.96 | 175.9 | 183.25(0.44) | 190.11(1.14) | 200.72(1.47) | 199.82 | -0.1 | | -12 | 32(2.1) | -0 | [5] | [25] | [7] | 83 | 829 | RG | -0.1 | Wait | | (7) | 17 | -1 | -11 | 20 | 1.6,93 | 45 | | | | |
| 11 | Jun/24 | 12 | 202.96 | 175.9 | 182.45(0.36) | 187.97(1.5) | 197.81(2.24) | 199.95 | -0.1 | | -12 | 29(2.3) | -10 | [4] | [35] | [8] | 91 | 1143 | RG | 0.2 | Wait | | (6) | 26 | -2 | -6 | 20 | 1.8,96 | 45 | | 12 | Jun/24 | 11 | 202.96 | 175.9 | 181.79(0.37) | 185.2(1.5) | 193.48(2.57) | 200.3 | -0.1 | | -12 | 27(2.7) | -5 | [4] | [39] | [19] | 98 | 1266 | RG | 0.7 | Wait | | (5) | 30 | -12 | 21 | 20 | 2,98 | 45 | | 13 | Jun/24 | 10 | 202.96 | 175.9 | 181.12(0.39) | 182.47(1.5) | 188.63(2.76) | 202.19 | -0 | | -12 | 24(4.1) | -5 | [5] | [41] | [44] | 115 | 1438 | RG | 1.6 | SmallShort | | (6) | 32 | 6 | 43 | 20 | 2.6,100 | 45 | | 14 | Jun/24 | 9 | 202.96 | 175.9 | 180.42(0.31) | 179.78(1.59) | 183.56(2.34) | 201.17 | -0.1 | | -12 | 20(3.9) | -5 | [4] | [37] | [82] | 109 | 1404 | RG | 2.6 | SmallShort? | | (5) | 27 | 107 | 44 | 20 | 3,84 | 45 | | 15 | Jun/23 | 15 | 202.75 | 176.52 | 179.87(0.17) | 176.96(0.75) | 179.37(0.73) | 185.42 | -0.5 | | -13 | 16(0.4) | 10 | [2] | [11] | [33] | 34 | 318 | RG | 1.1 | SmallShort? | | (-2) | 8 | 51 | 15 | 20 | 1,59 | 37 | | | | |
| 16 | Jun/23 | 14 | 202.75 | 176.52 | 179.57(0.41) | 175.64(-0.02) | 178.07(0.68) | 178.23 | -0.7 | | -13 | 16(-3.1) | 5 | [5] | [7] | [14] | -13 | -292 | RG | 0 | Wait | | (-0) | 8 | 18 | -2 | 20 | -0.2,42 | 37 | | 17 | Jun/23 | 13 | 202.75 | 176.52 | 178.83(0.36) | 175.67(-0.41) | 176.87(0.28) | 175.72 | -0.8 | | -13 | 19(-2.7) | -25 | [4] | [-0] | [2] | -23 | -440 | RG | -0.2 | Wait | | (5) | 3 | -14 | -1 | 20 | -0.5,40 | 37 | | 18 | Jun/23 | 12 | 202.75 | 176.52 | 178.18(0.43) | 176.39(0.07) | 176.37(0.19) | 177.64 | -0.7 | | -13 | 22(-2.2) | -25 | [5] | [2] | [-2] | -11 | -387 | CR | 0.2 | HoldShort | | (6) | 2 | -20 | 7 | 20 | -0.1,42 | 37 | | 19 | Jun/23 | 11 | 202.75 | 176.52 | 177.42(0.53) | 176.26(-0.03) | 176.03(0.94) | 180.46 | -0.7 | | -13 | 24(-1.7) | 25 | [6] | [10] | [21] | -8 | -100 | UT | 0.5 | OpenLong | | (7) | 11 | 13 | 6 | 20 | 0.4,32 | 37 | | 20 | Jun/23 | 10 | 202.75 | 176.52 | 176.48(0.43) | 176.32(-0.37) | 174.39(0.63) | 178.6 | -0.7 | | -13 | 26(-1.6) | 25 | [5] | [4] | [27] | -20 | -134 | UT | 0.5 | OpenLong | | (6) | 7 | 47 | -4 | 20 | 0.2,25 | 37 | | | | |
| 21 | Jun/23 | 9 | 202.75 | 176.52 | 175.72(0.34) | 176.98(-0.8) | 173.3(-0.69) | 172.19 | -0.9 | | -13 | 27(-1.6) | -45 | [4] | [-14] | [-4] | -32 | -669 | DR | -0.1 | OpenShort? | | (4) | -8 | -3 | -8 | -18 | -0.4,28 | 37 | | 22 | Jun/22 | 15 | 203.11 | 180.24 | 175.12(0.23) | 178.4(-0.76) | 174.51(-1.07) | 172.65 | -0.9 | | -14 | 29(-0.9) | -50 | [3] | [-20] | [-15] | -27 | -600 | DR | -0.2 | OpenShort? | | (5) | -12 | -24 | -10 | -20 | -0.3,31 | 34 | | 23 | Jun/22 | 14 | 203.11 | 180.24 | 174.71(0.44) | 179.76(-0.72) | 176.4(-0.05) | 176.07 | -0.8 | | -14 | 30(-1.4) | -20 | [5] | [-7] | [6] | -8 | -349 | RG | -0 | Wait | | (4) | -1 | 21 | -11 | 8 | 0.1,40 | 34 | | 24 | Jun/22 | 13 | 203.11 | 180.24 | 173.94(0.43) | 181.06(-0.94) | 176.48(-1) | 173.19 | -0.9 | | -14 | 31(-1.6) | -50 | [5] | [-19] | [-8] | -9 | -683 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -16 | -20 | -0.1,44 | 34 | | 25 | Jun/22 | 12 | 203.11 | 180.24 | 173.2(0.29) | 182.78(-0.42) | 178.26(-1.38) | 171.94 | -0.9 | | -14 | 33(-0.9) | -50 | [3] | [-21] | [-44] | 3 | -665 | DR | -0.6 | OpenShort | | (5) | -16 | -46 | -9 | -20 | -0.1,55 | 34 | | | | |
| 26 | Jun/22 | 11 | 203.11 | 180.24 | 172.7(0.57) | 183.55(0.86) | 180.76(-0.83) | 178.48 | -0.7 | | -14 | 34(-0.7) | -50 | [7] | [-7] | [-39] | 24 | -400 | DR | -0.2 | OpenShort | | (7) | -10 | -27 | -10 | -20 | 0.5,61 | 34 | | 27 | Jun/22 | 10 | 203.11 | 180.24 | 171.72(0.66) | 181.98(1.16) | 182.28(-0.37) | 182.37 | -0.6 | | -14 | 34(0.1) | -30 | [8] | [1] | [-4] | 39 | -87 | CR | 0 | HoldShort | | (9) | -4 | 42 | -10 | -20 | 0.9,66 | 34 | | 28 | Jun/22 | 9 | 203.11 | 180.24 | 170.59(0.47) | 179.89(0.69) | 182.96(-1.52) | 176.47 | -0.8 | | -14 | 34(-0.7) | -50 | [6] | [-16] | [-38] | 31 | -454 | DR | -0.6 | OpenShort? | | (6) | -18 | -38 | -18 | -20 | 0.5,68 | 34 | | 29 | Jun/21 | 15 | 204.94 | 186.57 | 169.79(0.62) | 178.66(1.14) | 185.79(-0.8) | 182 | -0.7 | | -11 | 35(0) | -50 | [7] | [-4] | [-14] | 55 | -50 | DR | -0.3 | OpenShort? | | (9) | -9 | -13 | -13 | -20 | 1,80 | 31 | | 30 | Jun/21 | 14 | 204.94 | 186.57 | 168.75(0.36) | 176.64(1.23) | 187.28(0.46) | 183.97 | -0.6 | | -11 | 35(1.4) | -40 | [4] | [11] | [-6] | 68 | 670 | CR | -0.3 | HoldShort | | (9) | 5 | -18 | -15 | 20 | 1.3,85 | 31 | | | | |
| 31 | Jun/21 | 13 | 204.94 | 186.57 | 168.14(0.73) | 174.5(1.55) | 186.43(2.63) | 186.66 | -0.6 | | -11 | 34(2.7) | 20 | [9] | [39] | [11] | 84 | 1036 | UT | 0 | OpenLong | | (6) | 31 | 1 | -10 | 20 | 1.7,91 | 31 | | 32 | Jun/21 | 12 | 204.94 | 186.57 | 166.92(0.73) | 171.83(1.24) | 181.65(2.64) | 186.5 | -0.6 | | -11 | 31(2.7) | 20 | [9] | [37] | [18] | 93 | 1107 | UT | 0.5 | OpenLong | | (9) | 31 | -17 | -1 | 20 | 1.9,95 | 31 | | 33 | Jun/21 | 11 | 204.94 | 186.57 | 165.71(0.63) | 169.72(1.77) | 176.97(3.23) | 189.04 | -0.5 | | -11 | 28(5.5) | 10 | [7] | [47] | [37] | 112 | 1577 | RG | 1.3 | SmallShort | | (11) | 38 | -9 | 37 | 20 | 2.5,99 | 31 | | 34 | Jun/21 | 10 | 204.94 | 186.57 | 164.67(0.7) | 166.77(2.11) | 171.44(3.66) | 190.34 | -0.4 | | -11 | 23(9.1) | 15 | [8] | [54] | [79] | 115 | 1759 | UT | 2.5 | HoldLong | | (8) | 43 | 79 | 47 | 20 | 3.4,80 | 31 | | 35 | Jun/21 | 9 | 204.94 | 186.57 | 163.52(0.21) | 163.32(0.95) | 165.39(1.83) | 179.16 | -0.8 | | -11 | 14(2.2) | 0 | [3] | [25] | [82] | 95 | 1190 | RG | 3.1 | SmallShort? | | (4) | 21 | 122 | 39 | 20 | 3.5,57 | 31 | | | | |
| 36 | Jun/17 | 15 | 206.3 | 191.95 | 163.18(-0.15) | 161.78(0.2) | 162.42(0.27) | 163.4 | -1.4 | | -10 | 11(-0.9) | -50 | [-2] | [1] | [6] | 2 | 217 | UR | 0.3 | SmallShort? | | (-3) | 3 | 9 | 9 | 17 | 0.1,49 | 42 | | 37 | Jun/17 | 14 | 206.3 | 191.95 | 163.42(0.2) | 161.45(0.11) | 161.98(-0.29) | 162.21 | -1.4 | | -10 | 12(-1) | -45 | [2] | [-5] | [-0] | -25 | -332 | RG | 0.1 | Wait | | (-2) | -3 | -3 | 0 | 10 | -0.3,33 | 42 | | 38 | Jun/17 | 13 | 206.3 | 191.95 | 163.1(0.05) | 161.28(0.21) | 162.45(0.18) | 162.6 | -1.4 | | -10 | 13(-0.1) | -45 | [1] | [0] | [1] | -21 | -38 | RG | 0 | Wait | | (3) | 2 | -0 | 4 | 6 | -0.1,32 | 42 | | 39 | Jun/17 | 12 | 206.3 | 191.95 | 163.02(-0.03) | 160.95(0.04) | 162.16(0.56) | 162.62 | -1.4 | | -10 | 13(-0.1) | -40 | [-0] | [3] | [6] | -26 | 147 | UR | 0.1 | SmallShort | | (1) | 7 | 5 | -6 | 20 | -0.1,27 | 42 | | 40 | Jun/17 | 11 | 206.3 | 191.95 | 163.07(0.01) | 160.88(-0.54) | 161.26(0.09) | 161.98 | -1.4 | | -10 | 14(0) | -25 | [0] | [-5] | [18] | -26 | -54 | RG | 0.2 | Wait | | (-1) | 1 | 11 | 3 | 20 | -0.3,32 | 42 | | | | |
| 41 | Jun/17 | 10 | 206.3 | 191.95 | 163.05(0.02) | 161.76(-0.11) | 161.11(0.21) | 160.6 | -1.5 | | -10 | 14(0.1) | -50 | [0] | [-1] | [-11] | -32 | -118 | DR | -0.1 | OpenShort | | (-1) | 3 | -30 | 4 | -19 | -0.6,33 | 42 | | 42 | Jun/17 | 9 | 206.3 | 191.95 | 163.02(0.18) | 161.94(0.15) | 160.77(0.42) | 164.55 | -1.3 | | -10 | 13(-0.5) | -10 | [2] | [3] | [16] | -8 | 18 | RG | 0.9 | SmallShort? | | (2) | 5 | 30 | 5 | 20 | 0.4,32 | 42 | | 43 | Jun/16 | 15 | 208.68 | 198.04 | 162.73(0.34) | 161.69(-0.53) | 160.1(0.24) | 160.77 | -1.6 | | -9 | 14(-3.3) | -5 | [4] | [-3] | [12] | -36 | -382 | RG | 0.2 | Wait? | | (1) | 3 | 20 | -1 | 20 | -0.4,24 | 42 | | 44 | Jun/16 | 14 | 208.68 | 198.04 | 162.18(0.25) | 162.55(-0.73) | 159.71(-0.52) | 158.3 | -1.7 | | -9 | 17(-2.1) | -50 | [3] | [-14] | [-13] | -44 | -605 | DR | -0.3 | OpenShort | | (3) | -6 | -25 | -8 | -20 | -0.8,26 | 42 | | 45 | Jun/16 | 13 | 208.68 | 198.04 | 161.77(0.17) | 163.74(-0.49) | 160.54(-1.13) | 161.48 | -1.6 | | -9 | 19(-0.4) | -45 | [2] | [-20] | [5] | -22 | -449 | RG | 0.2 | Wait | | (5) | -13 | 16 | -6 | 15 | -0.1,31 | 42 | | | | |
| 46 | Jun/16 | 12 | 208.68 | 198.04 | 161.5(0.01) | 164.55(-0.51) | 162.37(-0.47) | 159.5 | -1.6 | | -9 | 20(0) | -50 | [0] | [-13] | [-15] | -33 | -239 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -18 | -20 | -0.3,25 | 42 | | 47 | Jun/16 | 11 | 208.68 | 198.04 | 161.48(-0.02) | 165.39(0.27) | 163.13(-0.13) | 160.54 | -1.6 | | -9 | 20(0) | -50 | [-0] | [-4] | [-21] | -19 | -76 | DT | -0.4 | OpenShort | | (1) | -2 | 13 | -28 | -20 | -0.2,36 | 42 | | 48 | Jun/16 | 10 | 208.68 | 198.04 | 161.51(0.16) | 164.95(-0.21) | 163.34(-1.48) | 158.85 | -1.7 | | -9 | 20(-1.2) | -50 | [2] | [-22] | [-27] | -4 | -661 | DR | -0.8 | OpenShort | | (-1) | -18 | -25 | -1 | -20 | -0.5,59 | 42 | | 49 | Jun/16 | 9 | 208.68 | 198.04 | 161.26(0.4) | 165.3(0.02) | 165.8(-0.68) | 162.1 | -1.6 | | -9 | 21(-1) | -50 | [5] | [-11] | [-29] | 22 | -482 | DR | -0.6 | OpenShort? | | (4) | -8 | -66 | 7 | -20 | 0.1,69 | 42 | | 50 | Jun/15 | 15 | 210.81 | 206.39 | 160.62(0.56) | 165.27(0.62) | 166.94(0.24) | 171.04 | -1.4 | | -6 | 22(-0.3) | 40 | [7] | [5] | [34] | 64 | 182 | UT | 0.6 | OpenLong? | | (8) | 3 | 62 | 21 | 20 | 1.6,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|