Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $123.4900      One month high (close): $143.4200

XLK Daily Change: -0.67%   Daily StdDev 2.31%   XLK EMA_5_Trend: 1.24%   10Minute StdDev: $2.2377

Latest Price :  $132.55(-0.67%)

Wed. Jun 29, 2022($1.4)   Tue. Jun 28, 2022($1.6)   Mon. Jun 27, 2022($1.2)   Fri. Jun 24, 2022($2.2)   Thu. Jun 23, 2022($0.5)   Wed. Jun 22, 2022($0.7)   Tue. Jun 21, 2022($1.7)   Fri. Jun 17, 2022($1.6)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.5%(38%)   Avg negative next hour return: -0.61%(62%)
     Mon. Jun. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2714   133.27  127.88  130.84(0.21 132.63(0.07 133.01(0.02132.79-0.1    -1334(-1.1)-10[9][5][-2]64-49CR-0.1HoldShort    (9)1-1-8-60.9,9139

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.84(hourly_sma_20 -1.47%)   127.88(weak_daily_ema_10 -3.7%)  
Resistance Levels: 133.27(daily_ema_20 0.36%)  
 
2Jun/2713   133.27  127.88  130.57(0.18 132.54(0.05 132.98(0.05132.83-0.1    -1335(0)-20[8][6][-3]706CR-0.1HoldShort    (9)2-9-551,9539
3Jun/2712   133.27  127.88  130.33(0.21 132.48(0.14 132.91(0.15133.09-0    -1335(0.5)-10[9][12][-4]7842CR0.1OpenShort    (9)7-11-321.2,9839
4Jun/2711   133.27  127.88  130.06(0.23 132.3(0.38 132.71(0.23133.410    -1335(1.1)20[10][21][4]8892UT0.3OpenLong    (10)10170-171.5,10039
5Jun/2710   133.27  127.88  129.76(0.19 131.8(0.37 132.41(0.11132.92-0.1    -1334(1.2)0[8][15][2]8583RG0.2Wait    (10)510-0-201.4,10039
 
6Jun/279   133.27  127.88  129.51(0.18 131.32(0.41 132.26(0.11132.62-0.1    -1333(1.5)-5[8][16][1]8792RG0.2Wait?    (9)540-101.5,9939
7Jun/2415   133.48  127.65  129.28(0.23 130.79(0.39 132.11(0.05132.49-0.1    -1331(2.1)10[10][13][4]8737RG0.2Wait?    (9)212-351.6,9740
8Jun/2414   133.48  127.65  128.98(0.16 130.28(0.3 132.05(0.11132.13-0.2    -1329(1.7)-10[7][13][3]86112RG0Wait    (10)54-6201.6,9640
9Jun/2413   133.48  127.65  128.77(0.18 129.89(0.31 131.9(0.54132.01-0.2    -1327(2.1)5[8][32][1]87205RG0.1Wait    (8)23-1-14201.7,9440
10Jun/2412   133.48  127.65  128.54(0.17 129.49(0.35 131.19(0.63132.05-0.2    -1325(2.8)15[7][36][5]96256UT0.5OpenLong    (9)276-15202,9640
 
11Jun/2411   133.48  127.65  128.32(0.16 129.04(0.35 130.37(0.69131.86-0.2    -1322(3.3)10[7][39][3]105293TP1OpenShort    (8)30-1310202.3,9740
12Jun/2410   133.48  127.65  128.11(0.16 128.59(0.33 129.48(0.76132.26-0.2    -1319(6.2)10[7][41][27]130349RG2.1SmallShort    (9)333334203.2,10040
13Jun/249   133.48  127.65  127.9(0.13 128.17(0.27 128.5(0.48131.29-0.3    -1313(6.8)15[6][28][49]142261UT3.2HoldLong?    (6)219645203.9,9440
14Jun/2315   133.49  127.78  127.74(0.04 127.83(0.09 127.89(0.08128.51-0.7    -166(0.6)-20[2][3][10]7442RG1.5SmallShort?    (1)41915171.9,7629
15Jun/2314   133.49  127.78  127.69(0.12 127.71(0.01 127.79(0.08127.96-0.8    -165(-4.4)-10[5][2][7]27-76RG0.5Wait    (1)421-10130.7,5929
 
16Jun/2313   133.49  127.78  127.54(0.07 127.7(-0.06 127.69(-0.02127.35-0.9    -1610(-2.3)-40[3][-4][-3]7-84DR-0.5OpenShort    (4)-1-1-13-9-0.3,6429
17Jun/2312   133.49  127.78  127.45(0.09 127.78(0.06 127.71(-0.12127.39-0.9    -1612(-1.8)-50[4][-6][-13]29-116DR-0.4OpenShort    (4)-5-29-3-20-0.1,8129
18Jun/2311   133.49  127.78  127.34(0.15 127.7(0.05 127.86(0.09128.24-0.8    -1614(-2.3)0[7][4][5]57-55RG0.4Wait    (6)466200.9,8429
19Jun/2310   133.49  127.78  127.15(0.15 127.63(0.05 127.75(0.13128.06-0.8    -1616(-1.8)5[7][6][7]45-46RG0.3Wait    (7)620-7130.8,7529
20Jun/239   133.49  127.78  126.96(0.15 127.56(-0.03 127.59(-0.09127.48-0.9    -1618(-3.1)-15[7][-6][0]37-130RG-0.1Wait?    (6)-45-8-20.4,7729
 
21Jun/2215   133.69  128.77  126.77(0.12 127.6(-0.03 127.71(-0.1127.34-0.9    -1621(-1.5)-50[5][-8][-11]40-101DR-0.3OpenShort?    (7)-4-28-6-110.4,8033
22Jun/2214   133.69  128.77  126.62(0.2 127.64(0.02 127.84(0.24128.13-0.8    -1623(-2)0[9][9][6]65-17RG0.2Wait    (7)11101201,9033
23Jun/2213   133.69  128.77  126.37(0.2 127.62(-0.02 127.54(0.03127.83-0.9    -1625(-1.9)-5[9][-1][6]61-68RG0.2Wait    (9)117-2150.9,8833
24Jun/2212   133.69  128.77  126.12(0.13 127.64(-0.03 127.5(-0.05127.36-0.9    -1627(-0.8)-45[6][-5][-6]57-41DR-0.1OpenShort    (9)-2-183-100.7,8933
25Jun/2211   133.69  128.77  125.95(0.17 127.68(0.24 127.57(0.06127.88-0.9    -1627(0)-25[7][6][-5]62-2CR0.2HoldShort    (8)3-4-4-201,8733
 
26Jun/2210   133.69  128.77  125.73(0.18 127.38(0.23 127.49(0.09128.01-0.8    -1627(0.5)10[8][7][15]6626RG0.3Wait    (8)450-3-91.2,8633
27Jun/229   133.69  128.77  125.51(0.1 127.09(0.08 127.38(-0.25126.61-1    -1627(-0.3)-50[4][-12][-18]48-69DR-0.4OpenShort?    (5)-11-38-9-200.6,8333
28Jun/2115   134.09  130.14  125.39(0.11 126.99(0.26 127.7(-0.05127.71-1    -1227(0.5)-35[5][2][1]7369RG0Wait?    (7)-28-1-131.3,9033
29Jun/2114   134.09  130.14  125.25(-0.07 126.66(0.24 127.76(-0.03127.48-1    -1227(-2.2)-50[-3][-0][-4]74241DT-0.2OpenShort    (5)-1-8-3-61.3,9133
30Jun/2113   134.09  130.14  125.25(0)  126.36(0.34 127.8(0.42127.7-1    -1229(0)-45[0][23][1]74293UR-0.1SmallShort    (-3)181231.2,9433
 
31Jun/2112   134.09  130.14  125.25(0)  125.93(0.25 127.27(0.36127.68-1    -1229(-0.1)-45[0][18][3]76277UR0.2SmallShort    (-0)16-813201.2,9633
32Jun/2111   134.09  130.14  125.34(0.01 125.61(0.39 126.81(0.43127.92-0.9    -1229(0.2)-30[0][24][6]84306RG0.6Wait    (1)19-627201.4,9933
33Jun/2110   134.09  130.14  125.33(0.02 125.12(0.43 126.27(0.59128.1-0.9    -1229(0.6)-10[1][32][17]67343RG1SmallShort    (0)261928201.5,7933
34Jun/219   134.09  130.14  125.3(-0.02 124.59(0.29 125.53(0.49127.57-1    -1228(-0.4)-15[-1][24][41]38319UR1.1SmallShort?    (0)218820201.2,5833
35Jun/1715   134.32  131.34  125.32(-0.11 124.23(0.12 124.92(0.26125.1-1.5    -1229(-2.5)-50[-5][9][2]4150UR0.1SmallShort?    (-5)11-71620-0.1,5627
 
36Jun/1714   134.32  131.34  125.46(-0.02 124.08(0.12 124.6(0.14125.3-1.4    -1231(0)-45[-1][4][4]-1846UR0.4SmallShort    (-5)6-1920-0.1,3527
37Jun/1713   134.32  131.34  125.48(-0.02 123.93(0.12 124.42(0.36125.32-1.4    -1231(-0.1)-15[-1][14][17]-23100UR0.5SmallShort    (-1)16311420-0.1,3027
38Jun/1712   134.32  131.34  125.51(-0.06 123.78(-0.06 123.97(0.24124.46-1.6    -1231(0.3)-50[-3][5][5]-4339UR0.3SmallShort    (-3)112520-0.5,2027
39Jun/1711   134.32  131.34  125.59(-0.06 123.85(-0.38 123.67(0.1124.4-1.6    -1231(0.3)-20[-3][-9][22]-45-7DP0.4OpenShort    (-3)4331420-0.6,2027
40Jun/1710   134.32  131.34  125.66(-0.08 124.32(-0.33 123.55(0.01123.48-1.7    -1231(0.9)-50[-4][-12][-7]-65-89DT-0OpenShort    (-5)0-331020-1.1,1327
 
41Jun/179   134.32  131.34  125.76(-0.06 124.73(-0.27 123.54(0.09124.41-1.6    -1230(0.5)-25[-3][-7][20]-58-29DP0.5OpenShort?    (-3)4461020-0.7,1027
42Jun/1615   134.71  132.88  125.83(-0.11 125.07(-0.37 123.43(-0.15123.13-2    -1029(0.2)-50[-5][-21][1]-86-138DP-0.2OpenShort?    (-5)-7103-20-1.5,235
43Jun/1614   134.71  132.88  125.97(-0.12 125.54(-0.38 123.61(-0.36122.86-2    -1029(2.6)-50[-5][-31][-17]-94-221DT-0.4OpenShort    (-6)-16-342-20-1.8,135
44Jun/1613   134.71  132.88  126.12(-0.1 126.02(-0.31 124.06(-0.82123.81-1.8    -1026(1.4)-50[-4][-49][-3]-87-283DT-0.2OpenShort    (-3)-367-5-20-1.5,135
45Jun/1612   134.71  132.88  126.24(-0.13 126.41(-0.33 125.08(-0.67123.62-1.9    -1025(2.1)-50[-6][-44][-12]-95-248DT-1OpenShort    (-5)-30-4-24-20-1.8,035
 
46Jun/1611   134.71  132.88  126.41(-0.14 126.83(-0.17 125.92(-0.65123.73-1.9    -1023(2.6)-50[-6][-39][-26]-100-233DT-1.6HoldShort    (-6)-29-9-68-20-2,035
47Jun/1610   134.71  132.88  126.59(-0.1 127.05(-0.15 126.75(-0.58123.99-1.8    -1020(2.5)-50[-4][-35][-31]-72-255DT-2.3OpenShort    (-6)-26-36-50-20-2.2,3335
48Jun/169   134.71  132.88  126.72(-0.08 127.24(-0.07 127.49(-0.39125-1.6    -1018(1.2)-50[-4][-25][-57]-24-158DT-2.4OpenShort?    (-3)-17-142-8-20-1.6,6635
49Jun/1515   135.22  134.89  126.82(0.08 127.33(0.29 127.99(0.26129.1-1.1    -617(1.1)25[4][15][24]105167UT1.1HoldLong?    (4)124635202.3,9746
50Jun/1514   135.22  134.89  126.72(-0.18 126.96(0.14 127.66(-0.05127.79-1.4    -615(-11)-50[-8][-4][6]79248DP0.2OpenShort    (1)-242681.3,9646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA