AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.6000 One month high (close): $59.4100

AIG Daily Change: -1.61% Daily StdDev 2.35% AIG EMA_5_Trend: 0.17% 10Minute StdDev: $1.0778

Latest Price : $51.92(-1.61%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7

Sample size 11 Avg positive next hour return: 2.43%(36%) Avg negative next hour return: -1.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	54.38	51.5	51.54(0.08)	52.37(-0.02)	52.28(0.02)	52.25	-0.6	-20	32(0.4)	-45	[3]	[-0]	[-2]	53	72	DR	-0	OpenShort	(5)	1	-3	-1	-11	0.7,85	31
Daily Trend: % Up Forces: Down Forces: 51.5(daily_ema_10 -1.44%) Support Levels: 51.54(weak_hourly_sma_20 -1.36%) Resistance Levels: 52.37(hourly_sma_10 0.23%) 54.38(daily_ema_20 4.08%)

2	Jun/27	13	54.38	51.5	51.5(0.04)	52.38(0.08)	52.27(-0.19)	52.28	-0.6	-20	32(0.4)	-50	[2]	[-8]	[-5]	55	72	DR	0	OpenShort	(4)	-8	-6	-0	-20	0.7,87	31
3	Jun/27	12	54.38	51.5	51.48(0.06)	52.34(0.33)	52.37(-0.06)	52.35	-0.6	-20	32(0.5)	-50	[3]	[3]	[-7]	55	100	CR	-0	HoldShort	(3)	-3	-2	-4	-20	0.8,85	31
4	Jun/27	11	54.38	51.5	51.45(0.1)	52.17(0.52)	52.37(0)	52.37	-0.6	-20	31(0.7)	-30	[4]	[10]	[-0]	57	89	RG	-0	Wait	(3)	0	22	-9	-20	0.9,84	31
5	Jun/27	10	54.38	51.5	51.4(0.02)	51.9(0.5)	52.4(-0.11)	52.13	-0.7	-20	30(0.4)	-50	[1]	[4]	[-10]	56	95	CR	-0.3	HoldShort	(3)	-5	-9	-9	-20	0.7,88	31

6	Jun/27	9	54.38	51.5	51.39(0.02)	51.64(0.49)	52.46(-0.06)	52.23	-0.7	-20	30(0.2)	-50	[1]	[6]	[-19]	67	126	CR	-0.2	HoldShort?	(3)	-3	-48	-4	-20	0.9,94	31
7	Jun/24	15	54.67	51.62	51.38(0.12)	51.39(0.53)	52.49(0.36)	52.77	-0.6	-20	30(2.4)	10	[5]	[26]	[14]	85	243	RG	0.3	Wait?	(4)	15	24	2	20	1.4,100	39
8	Jun/24	14	54.67	51.62	51.32(0.02)	51.12(0.33)	52.3(0.67)	52.51	-0.6	-20	27(0.3)	-10	[1]	[33]	[13]	83	364	RG	0.2	Wait	(4)	28	8	6	20	1.3,100	39
9	Jun/24	13	54.67	51.62	51.31(0.04)	50.95(0.26)	51.95(1.07)	52.42	-0.7	-20	27(0.6)	-5	[2]	[49]	[16]	80	424	RG	0.5	Wait	(1)	45	2	20	20	1.2,100	39
10	Jun/24	12	54.67	51.62	51.29(0.04)	50.82(0.24)	51.4(1.14)	52.4	-0.7	-20	26(0.7)	-5	[2]	[51]	[21]	78	438	RG	1.1	SmallShort	(2)	48	3	42	20	1.2,98	39

11	Jun/24	11	54.67	51.62	51.27(0.06)	50.7(0.18)	50.82(1.09)	52.37	-0.7	-20	26(0.8)	0	[3]	[48]	[40]	64	401	RG	1.8	SmallShort	(2)	46	47	53	20	1.3,81	39
12	Jun/24	10	54.67	51.62	51.24(-0.02)	50.7(0)	50.27(0.7)	51.85	-0.8	-20	25(-0.5)	-5	[-1]	[27]	[56]	19	294	UR	1.9	SmallShort	(-1)	30	106	43	20	0.7,51	39
13	Jun/24	9	54.67	51.62	51.25(-0.14)	50.61(-0.22)	49.92(-0.08)	50.71	-1.2	-20	25(0)	-30	[-6]	[-12]	[42]	-48	-2	DP	0.9	OpenShort?	(-7)	-3	100	24	20	-0.6,17	39
14	Jun/23	15	54.87	51.88	51.32(-0.25)	50.72(-0.37)	49.96(-0.56)	49.65	-1.5	-26	25(2.3)	-50	[-11]	[-40]	[-1]	-96	-233	DT	-0.4	OpenShort?	(-11)	-24	10	10	-20	-1.9,2	27
15	Jun/23	14	54.87	51.88	51.45(-0.19)	50.91(-0.43)	50.24(-0.67)	49.54	-1.6	-26	23(3.9)	-50	[-9]	[-48]	[-12]	-110	-349	DT	-0.9	HoldShort	(-13)	-30	-13	-2	-20	-2.4,0	27

16	Jun/23	13	54.87	51.88	51.55(-0.15)	51.13(-0.47)	50.58(-0.78)	49.68	-1.5	-26	19(4.7)	-50	[-7]	[-53]	[-26]	-120	-404	DT	-1.4	HoldShort	(-8)	-35	-44	-14	-20	-2.8,0	27
17	Jun/23	12	54.87	51.88	51.63(-0.08)	51.37(-0.29)	50.98(-0.64)	50.15	-1.4	-26	15(2.7)	-50	[-4]	[-42]	[-32]	-125	-366	DT	-1.7	HoldShort	(-6)	-29	-58	-26	-20	-3,0	27
18	Jun/23	11	54.87	51.88	51.67(0.02)	51.52(-0.29)	51.31(-0.33)	50.77	-1.2	-26	12(-0.9)	-50	[1]	[-27]	[-16]	-105	-268	DR	-1.3	HoldShort	(-1)	-15	-25	-31	-20	-2.2,0	27
19	Jun/23	10	54.87	51.88	51.66(0.04)	51.67(-0.19)	51.48(-0.21)	51.04	-1.1	-26	13(-1.2)	-50	[2]	[-19]	[-16]	-79	-209	DR	-1	HoldShort	(2)	-9	-20	-31	-20	-1.4,6	27
20	Jun/23	9	54.87	51.88	51.64(0.1)	51.77(-0.14)	51.59(-0.17)	51.26	-1.1	-26	14(-1.7)	-50	[5]	[-16]	[-17]	-48	-206	DR	-0.7	OpenShort?	(4)	-8	-31	-21	-20	-0.8,22	27

21	Jun/22	15	55.24	52.66	51.59(0.08)	51.84(-0.06)	51.68(-0.15)	51.6	-1.1	-22	16(-2.1)	-50	[4]	[-13]	[-9]	-12	-112	DR	-0.1	OpenShort?	(6)	-7	-19	-10	-15	0,38	31
22	Jun/22	14	55.24	52.66	51.55(0.21)	51.87(-0.04)	51.76(0.06)	51.81	-1.1	-22	18(-4)	5	[10]	[-1]	[1]	14	-137	RG	0.1	Wait	(5)	3	9	-8	-4	0.5,51	31
23	Jun/22	13	55.24	52.66	51.44(0.21)	51.89(-0.06)	51.73(-0.25)	51.71	-1.1	-22	22(-3.8)	-10	[10]	[-16]	[3]	15	-213	RG	-0	Wait	(10)	-11	17	-14	-8	0.4,55	31
24	Jun/22	12	55.24	52.66	51.33(0.16)	51.92(-0.13)	51.86(-0.21)	51.53	-1.2	-22	26(-2.2)	-45	[7]	[-16]	[-11]	19	-166	DR	-0.4	OpenShort	(10)	-10	-21	-12	-20	0.2,64	31
25	Jun/22	11	55.24	52.66	51.25(0.22)	51.99(0.06)	51.97(-0.06)	51.76	-1.1	-22	28(-1.6)	-20	[10]	[-4]	[-13]	38	-127	DR	-0.2	OpenShort	(9)	-3	-21	-15	-20	0.6,73	31

26	Jun/22	10	55.24	52.66	51.14(0.22)	51.96(0.13)	52(0.04)	51.99	-1	-22	29(-0.6)	5	[10]	[2]	[6]	56	-33	RG	-0	Wait	(12)	2	25	-7	-19	0.9,83	31
27	Jun/22	9	55.24	52.66	51.03(0.16)	51.89(0.14)	51.98(-0.13)	51.71	-1.1	-22	30(-0.3)	-50	[7]	[-6]	[-23]	56	-57	DR	-0.3	OpenShort?	(9)	-6	-53	-6	-20	0.7,88	31
28	Jun/21	15	55.53	53.42	50.95(0.24)	51.82(0.35)	52.05(0.12)	52.3	-1.1	-17	30(-0.2)	20	[11]	[12]	[8]	82	59	UT	0.3	HoldLong?	(11)	6	26	3	-10	1.4,97	31
29	Jun/21	14	55.53	53.42	50.83(-0.04)	51.64(0.27)	51.99(-0.08)	52.01	-1.1	-17	30(-0.6)	-50	[-2]	[-3]	[-0]	76	249	DT	0	OpenShort	(10)	-4	0	-0	-4	1.3,93	31
30	Jun/21	13	55.53	53.42	50.85(0.04)	51.5(0.31)	52.03(0.23)	52.01	-1.1	-17	31(0.5)	-35	[2]	[13]	[4]	74	247	RG	-0	Wait	(-1)	10	11	2	-2	1.2,94	31

31	Jun/21	12	55.53	53.42	50.83(-0.04)	51.34(0.2)	51.91(0.19)	51.89	-1.2	-17	31(-0.6)	-50	[-2]	[8]	[-1]	72	295	RG	-0	Wait	(0)	9	-13	3	20	1.1,94	31
32	Jun/21	11	55.53	53.42	50.85(-0.02)	51.24(0.47)	51.81(0.45)	52.03	-1.1	-17	31(-0.7)	-35	[-1]	[26]	[4]	77	357	UR	0.2	SmallShort	(0)	20	1	13	13	1.2,97	31
33	Jun/21	10	55.53	53.42	50.86(-0.04)	51(0.51)	51.58(0.55)	52.02	-1.1	-17	32(-0.7)	-45	[-2]	[31]	[1]	69	400	UR	0.5	SmallShort	(-2)	25	-13	19	20	1.2,89	31
34	Jun/21	9	55.53	53.42	50.88(-0.02)	50.74(0.48)	51.3(0.63)	52.16	-1.1	-17	33(-0.6)	-15	[-1]	[35]	[32]	63	420	UR	0.9	SmallShort?	(-1)	29	64	23	20	1.3,80	31
35	Jun/17	15	55.72	54.06	50.89(-0.12)	50.5(0.36)	50.98(0.39)	51.46	-1.5	-17	33(-4.2)	-50	[-5]	[20]	[13]	39	318	UR	0.5	SmallShort?	(-5)	18	14	20	20	0.6,74	27

36	Jun/17	14	55.72	54.06	50.95(-0.06)	50.32(0.28)	50.78(0.22)	51.31	-1.5	-17	37(-0.6)	-25	[-3]	[11]	[18]	12	180	UR	0.5	SmallShort	(-8)	10	31	12	20	0.3,54	27
37	Jun/17	13	55.72	54.06	50.98(-0.1)	50.18(0.2)	50.67(0.52)	50.98	-1.6	-17	38(-0.7)	-25	[-5]	[22]	[20]	-6	223	UR	0.3	SmallShort	(-4)	24	38	10	20	0,44	27
38	Jun/17	12	55.72	54.06	51.03(-0.16)	50.08(0.1)	50.41(0.46)	50.57	-1.8	-17	39(-0.6)	-50	[-7]	[17]	[5]	-22	177	UR	0.1	SmallShort	(-8)	21	0	7	20	-0.4,38	27
39	Jun/17	11	55.72	54.06	51.11(-0.16)	50.03(-0.32)	50.18(0.3)	50.57	-1.8	-17	39(-0.4)	-50	[-7]	[-0]	[17]	-25	117	UR	0.3	SmallShort	(-8)	14	9	19	20	-0.5,38	27
40	Jun/17	10	55.72	54.06	51.19(-0.19)	50.19(-0.24)	50.03(0.38)	50.47	-1.8	-17	40(-1.1)	-50	[-9]	[5]	[2]	-37	138	UR	0.4	SmallShort	(-8)	17	-27	19	20	-0.6,28	27

41	Jun/17	9	55.72	54.06	51.29(-0.18)	50.31(-0.3)	49.84(0.32)	50.76	-1.7	-17	41(-0.7)	-40	[-8]	[1]	[47]	-43	152	UR	0.8	SmallShort?	(-9)	15	102	17	20	-0.4,17	27
42	Jun/16	15	56.06	54.65	51.38(-0.27)	50.46(-0.55)	49.68(-0.16)	49.68	-2.3	-18	41(-0.2)	-50	[-12]	[-29]	[9]	-81	-107	DP	0	OpenShort?	(-14)	-7	24	8	0	-1.4,4	28
43	Jun/16	14	56.06	54.65	51.52(-0.21)	50.74(-0.55)	49.76(-0.22)	49.43	-2.4	-18	42(3.5)	-50	[-10]	[-32]	[-15]	-94	-257	DT	-0.3	OpenShort	(-14)	-10	-32	5	-20	-1.8,1	28
44	Jun/16	13	56.06	54.65	51.63(-0.23)	51.02(-0.53)	49.87(-0.97)	49.77	-2.3	-18	38(3.1)	-50	[-11]	[-66]	[-2]	-94	-373	DT	-0.1	OpenShort	(-9)	-45	9	2	-20	-1.8,1	28
45	Jun/16	12	56.06	54.65	51.75(-0.25)	51.29(-0.58)	50.36(-0.85)	49.67	-2.3	-18	35(4.5)	-50	[-12]	[-62]	[-13]	-105	-364	DT	-0.7	HoldShort	(-13)	-39	-19	7	-20	-2.2,0	28

46	Jun/16	11	56.06	54.65	51.88(-0.25)	51.59(-0.39)	50.79(-0.88)	49.87	-2.3	-18	31(4.8)	-50	[-12]	[-59]	[-22]	-110	-360	DT	-1.1	HoldShort	(-12)	-41	-12	-33	-20	-2.4,0	28
47	Jun/16	10	56.06	54.65	52.01(-0.19)	51.79(-0.38)	51.24(-0.93)	50	-2.2	-18	26(6.3)	-50	[-9]	[-60]	[-18]	-101	-430	DT	-1.8	HoldShort	(-11)	-43	-4	-20	-20	-2.8,19	28
48	Jun/16	9	56.06	54.65	52.11(-0.15)	51.99(-0.38)	51.72(-0.84)	50.04	-2.2	-18	19(9.3)	-50	[-7]	[-56]	[-86]	-125	-459	DT	-3.2	HoldShort?	(-9)	-39	-197	-42	-20	-3.9,23	28
49	Jun/15	15	56.5	55.5	52.19(-0.02)	52.19(0.02)	52.16(-0.1)	52.22	-1.8	-14	10(-2.1)	-45	[-1]	[-9]	[12]	-12	4	DP	0.2	OpenShort?	(2)	-5	38	-4	2	0.1,36	37
50	Jun/15	14	56.5	55.5	52.2(-0.19)	52.18(-0.15)	52.21(-0.36)	51.8	-2	-14	12(-6)	-50	[-9]	[-27]	[-14]	-40	20	DT	-1.4	OpenShort	(-4)	-17	-29	-13	-20	-1.4,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI