DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.8200 One month high (close): $114.4000

DUK Daily Change: 0.64% Daily StdDev 1.26% DUK EMA_5_Trend: 1.46% 10Minute StdDev: $1.2042

Latest Price : $105.2(0.64%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	13	105.99	101.51	103.42(0.2)	104.49(0.11)	104.81(0.07)	104.91	-0.2	-29	26(-1.6)	-15	[16]	[12]	[-9]	74	1	CR	0.1	HoldShort	(22)	6	-27	-3	6	1.1,96	35
Daily Trend: % Up Forces: Down Forces: 101.51(daily_ema_10 -3.24%) Support Levels: 104.49(weak_hourly_sma_10 -0.4%) 103.42(weak_hourly_sma_20 -1.42%) Resistance Levels: 105.99(daily_ema_20 1.03%)

2	Jun/27	12	105.99	101.51	103.21(0.23)	104.38(0.12)	104.74(0.19)	105.18	-0.2	-29	28(-0.8)	40	[18]	[22]	[13]	85	51	UT	0.3	HoldLong	(24)	15	32	1	20	1.4,100	35
3	Jun/27	11	105.99	101.51	102.97(0.21)	104.25(0.14)	104.54(0.14)	104.85	-0.2	-29	29(-0.7)	25	[17]	[18]	[7]	82	47	UT	0.2	HoldLong	(23)	11	20	-2	5	1.3,99	35
4	Jun/27	10	105.99	101.51	102.75(0.22)	104.1(0.16)	104.39(0.1)	104.65	-0.3	-29	29(-0.9)	20	[18]	[16]	[7]	82	31	UT	0.2	HoldLong	(22)	8	19	-0	6	1.3,99	35
5	Jun/27	9	105.99	101.51	102.52(0.23)	103.93(0.22)	104.29(0.12)	104.46	-0.3	-29	30(-1)	5	[18]	[20]	[-5]	82	37	CR	0.1	OpenShort?	(24)	10	-11	-1	-10	1.3,99	35

6	Jun/24	15	106.36	101.66	102.28(0.26)	103.7(0.28)	104.17(0.15)	104.58	-0.3	-30	31(1.4)	40	[21]	[25]	[13]	88	51	UT	0.3	OpenLong?	(25)	12	40	0	2	1.5,100	34
7	Jun/24	14	106.36	101.66	102.01(0.24)	103.41(0.24)	104.01(0.05)	104.18	-0.4	-30	30(-0.4)	15	[19]	[15]	[2]	83	38	UT	0.1	HoldLong	(27)	4	8	-2	-2	1.3,100	34
8	Jun/24	13	106.36	101.66	101.77(0.24)	103.16(0.22)	103.96(0.15)	104.1	-0.4	-30	30(0)	20	[19]	[22]	[2]	85	76	UT	0.1	HoldLong	(26)	12	1	-2	20	1.4,100	34
9	Jun/24	12	106.36	101.66	101.53(0.26)	102.93(0.26)	103.8(0.23)	104.09	-0.4	-30	30(0.3)	35	[21]	[30]	[6]	88	96	UT	0.2	HoldLong	(27)	18	17	-5	20	1.6,98	34
10	Jun/24	11	106.36	101.66	101.27(0.25)	102.66(0.3)	103.56(0.31)	103.92	-0.4	-30	30(0.6)	40	[20]	[38]	[7]	88	129	UT	0.2	HoldLong	(27)	24	17	-4	20	1.6,98	34

11	Jun/24	10	106.36	101.66	101.02(0.26)	102.35(0.3)	103.24(0.42)	103.75	-0.5	-30	29(1.1)	30	[21]	[47]	[-4]	91	153	CR	0.3	OpenShort	(27)	33	-20	-2	20	1.7,98	34
12	Jun/24	9	106.36	101.66	100.76(0.29)	102.04(0.35)	102.81(0.44)	103.95	-0.4	-30	28(1.5)	25	[23]	[51]	[28]	103	184	UT	0.7	HoldLong?	(29)	35	67	5	20	2.1,100	34
13	Jun/23	15	106.74	101.88	100.47(0.25)	101.68(0.29)	102.36(0.29)	103.29	-0.6	-34	27(2.5)	25	[20]	[33]	[17]	100	146	UT	0.6	HoldLong?	(28)	23	38	5	20	2,100	30
14	Jun/23	14	106.74	101.88	100.22(0.26)	101.39(0.28)	102.06(0.3)	102.92	-0.7	-34	24(0.8)	40	[21]	[34]	[27]	97	130	UT	0.6	HoldLong	(25)	24	69	2	20	2,97	30
15	Jun/23	13	106.74	101.88	99.96(0.22)	101.11(0.27)	101.75(0.32)	102.25	-0.8	-34	23(0.9)	40	[17]	[34]	[23]	89	124	UT	0.4	HoldLong	(25)	25	66	-4	20	1.7,96	30

16	Jun/23	12	106.74	101.88	99.74(0.18)	100.84(0.21)	101.43(0.15)	101.61	-0.9	-34	22(-0.3)	5	[14]	[17]	[-3]	84	82	CR	0.1	OpenShort	(20)	12	-9	-5	6	1.5,96	30
17	Jun/23	11	106.74	101.88	99.56(0.22)	100.63(0.25)	101.28(0.27)	101.7	-0.9	-34	23(0.4)	15	[17]	[29]	[-3]	91	95	CR	0.3	OpenShort	(22)	21	-16	-1	20	1.7,98	30
18	Jun/23	10	106.74	101.88	99.34(0.2)	100.38(0.27)	101.01(0.3)	101.85	-0.9	-34	22(2.1)	40	[16]	[32]	[20]	100	156	UT	0.7	HoldLong	(24)	24	49	2	20	2,100	30
19	Jun/23	9	106.74	101.88	99.14(0.15)	100.11(0.24)	100.71(0.25)	101.37	-1	-34	20(1.7)	40	[12]	[26]	[25]	100	154	UT	0.6	HoldLong?	(19)	20	67	2	20	2,100	30
20	Jun/22	15	107.21	102.49	98.99(0.07)	99.87(0.19)	100.46(0.21)	100.73	-1.1	-38	19(1.6)	-15	[6]	[15]	[3]	93	167	RG	0.3	Wait?	(14)	17	6	-2	19	1.7,100	19

21	Jun/22	14	107.21	102.49	98.92(0.07)	99.68(0.19)	100.25(0.27)	100.67	-1.1	-38	17(1.5)	5	[6]	[22]	[11]	95	178	RG	0.4	Wait	(7)	23	24	0	20	1.8,100	19
22	Jun/22	13	107.21	102.49	98.85(0.06)	99.49(0.24)	99.98(0.23)	100.44	-1.2	-38	15(1.2)	-20	[5]	[20]	[2]	95	158	TP	0.5	OpenShort	(7)	19	1	2	12	1.8,100	19
23	Jun/22	12	107.21	102.49	98.79(0.06)	99.25(0.21)	99.75(0.25)	100.43	-1.2	-38	14(1.6)	15	[5]	[21]	[18]	100	172	UT	0.8	HoldLong	(5)	21	40	8	20	2,100	19
24	Jun/22	11	107.21	102.49	98.73(0.06)	99.04(0.23)	99.5(0.22)	100.05	-1.3	-38	13(1.1)	10	[5]	[19]	[17]	95	126	RG	0.8	SmallShort	(5)	18	40	10	20	1.8,100	19
25	Jun/22	10	107.21	102.49	98.67(0.02)	98.81(0.18)	99.28(0.19)	99.67	-1.3	-38	12(0.5)	0	[2]	[14]	[16]	88	122	RG	0.6	Wait	(4)	16	36	10	20	1.5,100	19

26	Jun/22	9	107.21	102.49	98.67(0)	98.63(0.14)	99.09(0.09)	99.32	-1.4	-38	11(-0.1)	-40	[0]	[3]	[4]	75	88	UR	0.4	SmallShort?	(0)	8	3	15	11	1.1,97	19
27	Jun/21	15	107.77	103.64	98.65(0.04)	98.49(0.2)	99(0.25)	99.29	-1.5	-35	11(0.2)	-5	[3]	[20]	[7]	65	78	RG	0.5	Wait?	(0)	21	7	18	19	1,90	15
28	Jun/21	14	107.77	103.64	98.61(-0.09)	98.29(0.12)	98.75(0.17)	99.22	-1.5	-35	11(-3)	-50	[-8]	[7]	[16]	57	168	UR	0.8	SmallShort	(3)	14	30	20	20	1,82	15
29	Jun/21	13	107.77	103.64	98.7(-0.04)	98.17(0.06)	98.58(0.23)	98.93	-1.6	-35	14(-0.7)	-40	[-3]	[11]	[11]	31	99	UR	0.5	SmallShort	(-10)	19	10	24	20	0.3,73	15
30	Jun/21	12	107.77	103.64	98.74(-0.04)	98.11(-0.04)	98.35(0.17)	98.83	-1.6	-35	15(-0.3)	-45	[-3]	[1]	[11]	12	77	UR	0.6	SmallShort	(-5)	14	10	18	20	0.1,59	15

31	Jun/21	11	107.77	103.64	98.78(-0.05)	98.15(-0.05)	98.18(0.22)	98.73	-1.6	-35	15(-0.6)	-20	[-4]	[5]	[31]	-3	74	UR	0.7	SmallShort	(-4)	19	69	22	20	-0.1,50	15
32	Jun/21	10	107.77	103.64	98.83(-0.07)	98.2(-0.14)	97.96(0.12)	98.08	-1.7	-35	16(0.2)	-50	[-6]	[-8]	[-6]	-42	1	DT	0.1	OpenShort	(-9)	10	-27	10	14	-0.9,31	15
33	Jun/21	9	107.77	103.64	98.9(-0.14)	98.34(-0.07)	97.84(0.07)	98.34	-1.7	-35	15(-1.9)	-50	[-12]	[-10]	[25]	-43	68	DP	0.6	OpenShort?	(-6)	6	63	15	20	-0.7,25	15
34	Jun/17	15	108.34	104.82	99.04(-0.19)	98.41(-0.12)	97.77(-0.1)	97.75	-2.1	-33	17(-3.6)	-50	[-16]	[-29]	[-9]	-68	3	DT	-0	OpenShort?	(-19)	-8	-27	12	-20	-1.3,15	7
35	Jun/17	14	108.34	104.82	99.23(-0.13)	98.53(-0.13)	97.87(-0.26)	98	-2	-33	21(-0.1)	-50	[-11]	[-42]	[11]	-71	-67	DP	0.1	OpenShort	(-19)	-22	33	5	-7	-1.2,9	7

36	Jun/17	13	108.34	104.82	99.36(-0.14)	98.66(-0.16)	98.13(-0.33)	97.69	-2.1	-33	21(1.3)	-50	[-12]	[-49]	[7]	-87	-123	DP	-0.4	OpenShort	(-17)	-28	32	-2	-20	-1.6,3	7
37	Jun/17	12	108.34	104.82	99.5(-0.15)	98.82(-0.12)	98.45(-0.38)	97.39	-2.2	-33	20(1.8)	-50	[-13]	[-52]	[-30]	-103	-166	DT	-1.1	HoldShort	(-16)	-32	-64	-20	-20	-2.1,0	7
38	Jun/17	11	108.34	104.82	99.65(-0.11)	98.94(-0.3)	98.83(-0.25)	97.99	-2	-33	18(1.7)	-50	[-9]	[-48]	[-12]	-87	-132	DT	-0.9	OpenShort	(-15)	-21	-29	-12	-7	-1.8,8	7
39	Jun/17	10	108.34	104.82	99.76(-0.14)	99.24(-0.15)	99.08(-0.14)	98.27	-2	-33	16(0.4)	-50	[-12]	[-33]	[-41]	-80	-65	DT	-1	HoldShort	(-9)	-12	-110	-10	-20	-1.8,15	7
40	Jun/17	9	108.34	104.82	99.9(-0.15)	99.39(-0.02)	99.22(0.02)	99.32	-1.8	-33	16(-3.3)	-50	[-13]	[-14]	[5]	-43	65	DP	0.1	OpenShort?	(-9)	2	13	5	3	-0.7,25	7

41	Jun/16	15	108.96	106.18	100.05(-0.23)	99.41(-0.06)	99.2(-0.01)	99.2	-2.2	-27	19(-8.7)	-50	[-19]	[-19]	[-6]	-52	103	DT	0	OpenShort?	(-19)	-1	-18	3	-6	-0.9,21	15
42	Jun/16	14	108.96	106.18	100.28(-0.21)	99.41(0)	99.21(0.17)	99.37	-2.2	-27	28(-4.4)	-50	[-18]	[-0]	[9]	-50	116	UR	0.1	SmallShort	(-23)	15	25	4	-1	-0.7,18	15
43	Jun/16	13	108.96	106.18	100.49(-0.27)	99.47(-0.2)	99.04(-0.36)	99.13	-2.2	-27	32(-4.4)	-50	[-23]	[-56]	[6]	-58	8	DP	0.1	OpenShort	(-26)	-31	14	1	14	-1,17	15
44	Jun/16	12	108.96	106.18	100.76(-0.28)	99.67(-0.26)	99.4(-0.16)	99	-2.2	-27	37(-3.2)	-50	[-24]	[-41]	[-8]	-61	27	DT	-0.2	OpenShort	(-29)	-14	-29	5	7	-1.1,17	15
45	Jun/16	11	108.96	106.18	101.04(-0.28)	99.93(-0.13)	99.56(-0.06)	99.28	-2.2	-27	40(-3.6)	-50	[-24]	[-27]	[1]	-63	47	DP	-0.2	OpenShort	(-29)	-5	8	-5	-14	-1,12	15

46	Jun/16	10	108.96	106.18	101.32(-0.3)	100.06(-0.1)	99.62(-0.1)	99.2	-2.2	-27	43(-2.3)	-50	[-26]	[-30]	[18]	-60	16	DP	-0.2	OpenShort	(-32)	-9	60	4	-20	-1.1,18	15
47	Jun/16	9	108.96	106.18	101.62(-0.34)	100.16(-0.2)	99.72(-0.18)	98.63	-2.3	-27	46(-1.2)	-50	[-29]	[-42]	[-82]	-75	-47	DT	-0.5	HoldShort?	(-34)	-15	-231	1	-20	-1.5,13	15
48	Jun/15	15	109.48	107.44	101.97(-0.27)	100.36(0.1)	99.9(-0.01)	100.87	-2.2	-22	47(-12.9)	-50	[-23]	[-12]	[36]	-49	110	DP	0.5	OpenShort?	(-26)	-1	114	-16	14	-0.5,14	20
49	Jun/15	14	109.48	107.44	102.25(-0.42)	100.26(-0.14)	99.91(-0.37)	99.78	-2.5	-22	60(-7)	-50	[-36]	[-56]	[1]	-73	29	DP	-0.1	OpenShort	(-37)	-32	17	-24	-8	-1.1,5	20
50	Jun/15	13	109.48	107.44	102.68(-0.4)	100.4(-0.29)	100.28(-0.22)	99.62	-2.6	-22	67(-3.2)	-50	[-34]	[-50]	[-8]	-77	-17	DT	-0.3	HoldShort	(-46)	-19	-15	-26	10	-1.2,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI