ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.8100 One month high (close): $7.3450

ATRA Daily Change: -3.63% Daily StdDev 5.79% ATRA EMA_5_Trend: 3.4% 10Minute StdDev: $0

Latest Price : $7.03(-3.63%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.64%(39%) Avg negative next hour return: -0.51%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	13	5.76	6.22	7.15(0.28)	7.19(-0.55)	7.14(-0.14)	7.23	1.8	17	23(-0.7)	50	[5]	[-0]	[23]	-10	-160	UT	0.5	OpenLong	(6)	-2	25	3	20	0.4,30	68
Daily Trend: % Up Forces: Down Forces: 7.19(hourly_sma_10 -0.55%) Support Levels: 7.15(hourly_sma_20 -1.11%) 6.22(daily_ema_10 -13.97%) 5.76(daily_ema_20 -20.33%) Resistance Levels:

2	Jun/27	12	5.76	6.22	7.13(0.14)	7.23(-0.41)	7.15(-0.14)	7.14	1.7	17	24(-1.5)	50	[2]	[0]	[1]	-22	-140	UT	-0.1	OpenLong	(6)	-2	0	-6	20	0.1,26	68
3	Jun/27	11	5.76	6.22	7.12(0.28)	7.26(-0.14)	7.16(-0.28)	7.14	1.7	17	25(-1.9)	50	[5]	[1]	[-2]	-21	-269	CR	-0.1	HoldShort	(3)	-5	23	-15	-20	0.1,27	68
4	Jun/27	10	5.76	6.22	7.1(0.14)	7.27(-0.14)	7.18(-0.55)	7.06	1.6	17	27(-1.2)	15	[2]	[-4]	[-26]	-19	-299	DR	-0.5	OpenShort	(6)	-10	-14	-13	-20	-0.2,36	68
5	Jun/27	9	5.76	6.22	7.09(0.28)	7.28(0.28)	7.22(-0.28)	7.11	1.6	17	28(-0.8)	30	[5]	[4]	[-29]	-4	-269	CR	-0.5	HoldShort?	(6)	-5	-47	-10	-20	0.1,44	68

6	Jun/24	15	5.65	6.04	7.07(0.57)	7.26(0.41)	7.24(-0.82)	7.28	2.1	17	29(-4.6)	50	[10]	[-2]	[-3]	25	-369	DR	0.2	OpenShort?	(6)	-14	19	-5	-20	0.9,52	71
7	Jun/24	14	5.65	6.04	7.03(0.43)	7.23(0.14)	7.3(-0.95)	7.21	2	17	34(-2.3)	50	[7]	[-7]	[-9]	19	-314	DR	-0.3	OpenShort	(11)	-16	-6	-16	-20	0.7,51	71
8	Jun/24	13	5.65	6.04	7(0.43)	7.22(0.42)	7.3(0)	7.23	2.1	17	36(-1.3)	50	[7]	[12]	[-3]	26	-39	CR	-0.5	HoldShort	(9)	0	11	-28	-20	0.8,56	71
9	Jun/24	12	5.65	6.04	6.97(0.43)	7.19(0.42)	7.37(0.27)	7.19	2	17	37(-0.9)	50	[7]	[16]	[-22]	40	10	CR	-0.6	HoldShort	(9)	5	-27	-25	-20	0.8,70	71
10	Jun/24	11	5.65	6.04	6.94(0.58)	7.16(0.7)	7.35(0.96)	7.29	2.1	17	38(-0.1)	50	[10]	[31]	[-30]	68	206	CR	-0.2	HoldShort	(12)	17	-82	-9	-13	1.2,88	71

11	Jun/24	10	5.65	6.04	6.9(0.88)	7.11(0.99)	7.28(1.68)	7.6	2.5	17	38(4.4)	50	[15]	[48]	[29]	110	616	UT	1.1	HoldLong	(17)	29	21	9	20	2.4,100	71
12	Jun/24	9	5.65	6.04	6.84(0.88)	7.04(1)	7.16(1.42)	7.52	2.4	17	34(3.4)	50	[15]	[43]	[49]	115	536	UT	1.4	HoldLong?	(15)	25	78	15	20	2.6,100	71
13	Jun/23	15	5.53	5.86	6.78(0.74)	6.97(0.72)	7.06(0.86)	7.24	2.5	17	30(-4.6)	50	[13]	[30]	[27]	95	226	UT	0.8	HoldLong?	(15)	15	42	5	20	2,95	74
14	Jun/23	14	5.53	5.86	6.73(0.9)	6.92(0.44)	7(0.57)	7.09	2.3	17	35(-7.7)	50	[16]	[24]	[17]	82	-124	UT	0.4	HoldLong	(15)	10	40	-0	20	1.5,94	74
15	Jun/23	13	5.53	5.86	6.67(0.76)	6.89(0.15)	6.96(0.14)	6.95	2.1	17	43(-6)	50	[13]	[13]	[-6]	69	-204	CR	-0	HoldShort	(18)	2	-20	-3	14	1,94	74

16	Jun/23	12	5.53	5.86	6.62(0.91)	6.88(0.73)	6.95(0.43)	7.02	2.2	17	49(-2.2)	50	[16]	[24]	[-1]	79	-94	CR	0.2	OpenShort	(18)	7	-3	2	0	1.2,99	74
17	Jun/23	11	5.53	5.86	6.56(0.92)	6.83(0.74)	6.92(0.58)	7.03	2.2	17	51(-1.8)	50	[16]	[27]	[13]	83	51	UT	0.3	HoldLong	(15)	10	23	3	20	1.4,98	74
18	Jun/23	10	5.53	5.86	6.5(0.78)	6.78(0.44)	6.88(0.58)	6.95	2.1	17	53(-2.3)	50	[13]	[23]	[12]	79	146	UT	0.2	HoldLong	(19)	10	23	-1	20	1.3,96	74
19	Jun/23	9	5.53	5.86	6.45(1.1)	6.75(0.45)	6.84(0.15)	6.87	2	17	55(-6.2)	50	[19]	[17]	[5]	74	-268	UT	0.1	OpenLong?	(16)	3	6	-1	20	1.1,96	74
20	Jun/22	15	5.39	5.7	6.38(1.27)	6.72(0.6)	6.83(0.15)	6.85	2.7	14	61(-23)	50	[22]	[18]	[-2]	75	-323	CR	0	HoldShort?	(25)	3	-17	0	20	1.1,97	71

21	Jun/22	14	5.39	5.7	6.3(1.45)	6.68(0.6)	6.82(1.19)	6.91	2.8	14	84(-11.2)	50	[25]	[37]	[15]	81	-28	UT	0.2	HoldLong	(26)	21	26	0	20	1.3,98	71
22	Jun/22	13	5.39	5.7	6.21(1.47)	6.64(0.76)	6.74(0.75)	6.82	2.6	14	95(-8.8)	50	[26]	[31]	[8]	77	-138	UT	0.2	HoldLong	(29)	13	24	-2	0	1.2,97	71
23	Jun/22	12	5.39	5.7	6.12(1.49)	6.59(0.76)	6.69(0.6)	6.74	2.5	14	104(-6.3)	50	[26]	[28]	[-8]	75	-153	CR	0.1	HoldShort	(33)	10	-21	0	-15	1.1,97	71
24	Jun/22	11	5.39	5.7	6.03(1.69)	6.54(1.55)	6.65(0.61)	6.81	2.6	14	111(-2.8)	50	[29]	[36]	[5]	81	-47	UT	0.3	HoldLong	(30)	11	0	0	20	1.3,98	71
25	Jun/22	10	5.39	5.7	5.93(1.54)	6.44(1.42)	6.61(0.92)	6.81	2.6	14	113(0.1)	50	[27]	[40]	[33]	82	342	UT	0.3	HoldLong	(34)	16	86	-1	20	1.4,97	71

26	Jun/22	9	5.39	5.7	5.84(1.21)	6.35(0.95)	6.55(0.15)	6.53	2.1	14	113(-1)	50	[21]	[21]	[-4]	74	162	CR	-0	HoldShort?	(28)	3	-9	-6	0	1.1,96	71
27	Jun/21	15	5.29	5.57	5.77(1.23)	6.29(1.13)	6.54(0.93)	6.56	2.8	13	114(-15.3)	50	[21]	[36]	[8]	81	501	UT	0	HoldLong?	(32)	16	0	-5	20	1.3,98	63
28	Jun/21	14	5.29	5.57	5.7(0.88)	6.22(1.14)	6.48(0.93)	6.56	2.8	13	130(7.1)	50	[15]	[35]	[3]	84	946	UT	0.1	OpenLong	(21)	16	-15	-5	20	1.4,99	63
29	Jun/21	13	5.29	5.57	5.65(1.07)	6.15(1.82)	6.42(2.39)	6.61	2.9	13	122(9.5)	50	[19]	[67]	[19]	93	1291	UT	0.3	OpenLong	(21)	42	34	-1	20	1.7,100	63
30	Jun/21	12	5.29	5.57	5.59(0.9)	6.04(2.03)	6.27(1.95)	6.5	2.6	13	113(9.4)	50	[16]	[60]	[13]	95	1276	UT	0.4	OpenLong	(22)	34	16	0	20	1.8,100	63

31	Jun/21	11	5.29	5.57	5.54(0.91)	5.92(2.6)	6.15(1.82)	6.45	2.5	13	104(11)	50	[16]	[63]	[28]	98	1246	UT	0.6	OpenLong	(15)	32	44	7	20	1.9,100	63
32	Jun/21	10	5.29	5.57	5.49(0.73)	5.77(2.3)	6.04(1.34)	6.31	2.2	13	93(8.6)	50	[13]	[51]	[18]	95	1146	UT	0.6	OpenLong	(18)	23	22	3	20	1.9,97	63
33	Jun/21	9	5.29	5.57	5.45(0.74)	5.64(2.36)	5.96(1.36)	6.24	2.1	13	84(9.8)	50	[13]	[52]	[60]	95	1106	UT	0.7	OpenLong?	(15)	24	130	-2	20	2,95	63
34	Jun/17	15	5.21	5.43	5.41(0.56)	5.51(1.66)	5.88(1.38)	5.86	1.9	9	74(-19.3)	50	[10]	[44]	[1]	78	645	UT	-0.1	HoldLong?	(7)	24	-7	-7	20	1.3,95	59
35	Jun/17	14	5.21	5.43	5.38(0.75)	5.42(1.69)	5.8(1.75)	5.88	1.9	9	93(4.2)	50	[14]	[53]	[12]	86	651	UT	0.2	OpenLong	(11)	32	-24	-2	20	1.5,98	59

36	Jun/17	13	5.21	5.43	5.34(0.75)	5.33(1.72)	5.7(3.45)	5.95	2.1	9	89(9.4)	50	[14]	[84]	[40]	100	1240	UT	0.8	HoldLong	(19)	62	20	22	20	2,100	59
37	Jun/17	12	5.21	5.43	5.3(0.57)	5.24(1.16)	5.51(3.57)	5.89	1.9	9	80(9.2)	50	[10]	[80]	[65]	99	1399	UT	1.4	OpenLong	(15)	64	28	34	20	2.1,96	59
38	Jun/17	11	5.21	5.43	5.27(0.76)	5.18(0.58)	5.32(3.5)	5.81	1.7	9	71(10.4)	50	[14]	[74]	[109]	92	1120	UT	2	OpenLong	(11)	63	125	55	20	2.2,87	59
39	Jun/17	10	5.21	5.43	5.23(0.38)	5.15(0.19)	5.14(1.98)	5.47	0.7	9	60(1.4)	50	[7]	[42]	[56]	34	565	UT	1.6	OpenLong	(8)	36	37	38	20	1.1,56	59
40	Jun/17	9	5.21	5.43	5.21(0.19)	5.14(-0.39)	5.04(1.61)	5.37	0.5	9	59(0.2)	50	[3]	[29]	[81]	-4	504	UT	1.6	OpenLong?	(4)	29	153	25	20	0.8,26	59

41	Jun/16	15	5.17	5.35	5.2(-0.19)	5.16(-0.96)	4.96(-0.2)	4.99	-0.6	4	59(-6.1)	25	[-3]	[-13]	[5]	-72	-275	RG	0.1	Wait?	(-4)	-4	12	4	0	-1,3	55
42	Jun/16	14	5.17	5.35	5.2(0)	5.21(-1.14)	4.97(-1.19)	4.96	-0.7	4	65(1.4)	-0	[0]	[-34]	[-11]	-79	-769	DR	-0	HoldShort	(0)	-23	-4	-3	-20	-1.2,1	55
43	Jun/16	13	5.17	5.35	5.21(-0.19)	5.27(-0.75)	5.03(-2.33)	4.97	-0.6	4	63(1.6)	-25	[-4]	[-53]	[-18]	-79	-844	DT	-0.3	OpenShort	(-4)	-45	4	-15	-20	-1.2,1	55
44	Jun/16	12	5.17	5.35	5.21(0)	5.31(-0.56)	5.15(-1.9)	4.96	-0.7	4	62(1.9)	-5	[0]	[-42]	[-37]	-85	-964	DR	-1	HoldShort	(0)	-37	0	-39	-20	-1.4,0	55
45	Jun/16	11	5.17	5.35	5.22(-0.19)	5.34(-0.37)	5.25(-2.05)	4.96	-0.7	4	60(1.5)	-25	[-4]	[-44]	[-50]	-70	-814	DT	-1.6	OpenShort	(-4)	-40	-16	-52	-20	-1.4,15	55

46	Jun/16	10	5.17	5.35	5.22(0)	5.36(-0.19)	5.36(-2.01)	5	-0.5	4	58(-1.6)	-5	[0]	[-41]	[-70]	-35	-929	DR	-2	OpenShort	(0)	-39	-110	-38	-20	-1.3,48	55
47	Jun/16	9	5.17	5.35	5.23(0.38)	5.37(0.37)	5.47(-0.55)	5.29	0.4	4	60(-1.5)	-5	[7]	[-5]	[-49]	32	-394	DR	-1	OpenShort?	(8)	-11	-90	-24	-20	0.3,74	55
48	Jun/15	15	5.18	5.34	5.21(0.58)	5.35(0.75)	5.5(0.55)	5.54	1.2	6	61(3.2)	50	[11]	[23]	[23]	87	201	UT	0.2	OpenLong?	(12)	11	37	29	20	1.7,94	63
49	Jun/15	14	5.18	5.34	5.18(0.19)	5.31(0.38)	5.47(0.74)	5.44	0.8	6	58(2.8)	40	[4]	[21]	[-2]	79	495	CR	-0.2	OpenShort	(8)	14	-33	26	20	1.4,94	63
50	Jun/15	13	5.18	5.34	5.17(0.39)	5.29(0.95)	5.43(1.5)	5.53	1.1	6	55(7)	50	[8]	[42]	[14]	103	685	UT	0.6	HoldLong	(8)	29	7	34	20	2.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI