|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $109.1400 One month high (close): $121.4700
YUM Daily Change: 1.59% Daily StdDev 1.63% YUM EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $116.24(1.59%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 115.27 | 111.88 | 113.04(0.18) | 114.27(0.22) | 114.95(0.41) | 115.99 | 0.2 | | -12 | 35(3.7) | 25 | [11] | [36] | [13] | 100 | 180 | UT | 0.7 | HoldLong | | (11) | 25 | 22 | 4 | 20 | 2,100 | 41 | Sample size 50 Avg positive next hour return: 0.17%(72%) Avg negative next hour return: -0.16%(28%)
Daily Trend: %
Up Forces:
Down Forces: 115.27(daily_ema_20 -0.62%)
Support Levels: 114.27(hourly_sma_10 -1.48%) 113.04(hourly_sma_20 -2.54%) 111.88(weak_daily_ema_10 -3.54%)
Resistance Levels:
|
| | | 2 | Jun/27 | 11 | 115.27 | 111.88 | 112.84(0.18) | 114.02(0.33) | 114.48(0.36) | 115.55 | 0.1 | | -12 | 31(3.2) | 25 | [11] | [36] | [15] | 103 | 147 | UT | 0.8 | HoldLong | | (10) | 22 | 36 | 7 | 20 | 2.1,100 | 41 | | 3 | Jun/27 | 10 | 115.27 | 111.88 | 112.64(0.14) | 113.65(0.29) | 114.07(0.3) | 114.84 | -0.1 | | -12 | 28(2.3) | 20 | [9] | [30] | [12] | 97 | 132 | UT | 0.7 | OpenLong | | (9) | 18 | 28 | 10 | 14 | 1.9,99 | 41 | | 4 | Jun/27 | 9 | 115.27 | 111.88 | 112.48(0.13) | 113.32(0.26) | 113.73(0.14) | 114.3 | -0.2 | | -12 | 26(1.4) | 10 | [8] | [19] | [6] | 87 | 60 | RG | 0.5 | Wait? | | (8) | 9 | 14 | 7 | 6 | 1.7,94 | 41 | | 5 | Jun/24 | 15 | 115.33 | 111.62 | 112.33(0.14) | 113.03(0.28) | 113.57(-0.01) | 114.04 | -0.3 | | -15 | 24(1.3) | 5 | [9] | [9] | [7] | 81 | 0 | RG | 0.5 | Wait? | | (7) | -1 | 18 | 5 | 3 | 1.7,88 | 39 | | | | |
| 6 | Jun/24 | 14 | 115.33 | 111.62 | 112.17(0.11) | 112.72(0.21) | 113.58(0.04) | 113.7 | -0.4 | | -15 | 23(1.4) | -10 | [7] | [10] | [4] | 66 | 35 | RG | 0.1 | Wait | | (8) | 3 | 11 | -8 | 16 | 1.5,78 | 39 | | 7 | Jun/24 | 13 | 115.33 | 111.62 | 112.05(0.09) | 112.48(0.16) | 113.54(0.27) | 113.5 | -0.4 | | -15 | 22(0.9) | -5 | [6] | [22] | [6] | 66 | 106 | RG | -0 | Wait | | (6) | 17 | 20 | -17 | 20 | 1.6,76 | 39 | | 8 | Jun/24 | 12 | 115.33 | 111.62 | 111.95(0.1) | 112.3(0.09) | 113.23(0.27) | 113.11 | -0.5 | | -15 | 21(0.4) | -20 | [6] | [20] | [-7] | 66 | 66 | CR | -0.1 | HoldShort | | (5) | 17 | -20 | -17 | 20 | 1.3,83 | 39 | | 9 | Jun/24 | 11 | 115.33 | 111.62 | 111.84(0.11) | 112.2(0.17) | 112.92(0.37) | 113.5 | -0.4 | | -15 | 20(1.7) | -10 | [7] | [29] | [-4] | 91 | 131 | CR | 0.7 | OpenShort | | (8) | 23 | -32 | 19 | 20 | 1.9,93 | 39 | | 10 | Jun/24 | 10 | 115.33 | 111.62 | 111.72(0.14) | 112.01(0.19) | 112.5(0.59) | 114.12 | -0.3 | | -15 | 19(5.7) | 20 | [9] | [44] | [24] | 117 | 218 | UT | 2 | HoldLong | | (8) | 37 | 29 | 38 | 20 | 3,92 | 39 | | | | |
| 11 | Jun/24 | 9 | 115.33 | 111.62 | 111.56(0.13) | 111.8(0.13) | 111.84(0.38) | 113.55 | -0.4 | | -15 | 13(3.4) | 30 | [8] | [29] | [43] | 118 | 143 | UT | 3.1 | HoldLong? | | (7) | 24 | 91 | 42 | 20 | 3.6,78 | 39 | | 12 | Jun/23 | 15 | 115.39 | 111.82 | 111.42(0.09) | 111.66(0.03) | 111.42(0.05) | 111.83 | -0.8 | | -16 | 10(-3.1) | 0 | [6] | [3] | [8] | 34 | -42 | RG | 1 | SmallShort? | | (4) | 3 | 14 | 17 | 7 | 1,59 | 31 | | 13 | Jun/23 | 14 | 115.39 | 111.82 | 111.32(0.09) | 111.63(-0.01) | 111.36(-0.09) | 111.57 | -0.9 | | -16 | 13(-2.4) | -25 | [6] | [-7] | [2] | 3 | -97 | RG | 0.4 | Wait | | (5) | -6 | 9 | -7 | 0 | 0.5,40 | 31 | | 14 | Jun/23 | 13 | 115.39 | 111.82 | 111.22(0.08) | 111.64(0.01) | 111.46(-0.05) | 111.39 | -0.9 | | -16 | 15(-2.3) | -25 | [5] | [-4] | [2] | -8 | -75 | RG | -0.1 | Wait | | (5) | -3 | 20 | -17 | -20 | 0.3,35 | 31 | | 15 | Jun/23 | 12 | 115.39 | 111.82 | 111.13(0.06) | 111.63(0.02) | 111.52(-0.22) | 111.01 | -1 | | -16 | 17(-1.8) | -50 | [4] | [-15] | [-14] | -16 | -127 | DR | -0.7 | OpenShort | | (4) | -13 | -16 | -30 | -20 | -0.2,39 | 31 | | | | |
| 16 | Jun/23 | 11 | 115.39 | 111.82 | 111.06(0.11) | 111.61(-0.02) | 111.77(-0.12) | 111.32 | -0.9 | | -16 | 19(-2.5) | -30 | [7] | [-9] | [-7] | 23 | -124 | DR | -0.5 | OpenShort | | (5) | -7 | -12 | -15 | -12 | 0.3,65 | 31 | | 17 | Jun/23 | 10 | 115.39 | 111.82 | 110.94(0.1) | 111.63(0.03) | 111.77(0) | 111.54 | -0.9 | | -16 | 22(-1.1) | -40 | [6] | [-1] | [-13] | 42 | -54 | DR | -0.4 | OpenShort | | (7) | 0 | -29 | -16 | -12 | 0.6,77 | 31 | | 18 | Jun/23 | 9 | 115.39 | 111.82 | 110.83(0.14) | 111.6(0.1) | 111.9(0.08) | 112.09 | -0.8 | | -16 | 23(-0.5) | 0 | [9] | [7] | [7] | 74 | -14 | RG | 0.2 | Wait? | | (8) | 5 | 22 | -5 | 9 | 1.3,91 | 31 | | 19 | Jun/22 | 15 | 115.5 | 112.55 | 110.68(0.1) | 111.49(0.04) | 111.81(0.05) | 111.67 | -0.9 | | -14 | 23(-0.5) | -40 | [6] | [2] | [-10] | 68 | -2 | CR | -0.1 | HoldShort? | | (7) | 3 | -27 | -5 | 0 | 1,93 | 32 | | 20 | Jun/22 | 14 | 115.5 | 112.55 | 110.57(0.14) | 111.44(0.1) | 111.75(0.26) | 112.19 | -0.8 | | -14 | 24(0.4) | 10 | [8] | [17] | [7] | 90 | 73 | RG | 0.4 | Wait | | (8) | 16 | 12 | 5 | 20 | 1.6,100 | 32 | | | | |
| 21 | Jun/22 | 13 | 115.5 | 112.55 | 110.41(0.15) | 111.33(0.13) | 111.46(0.09) | 111.96 | -0.8 | | -14 | 23(0.2) | 10 | [9] | [8] | [8] | 90 | 9 | RG | 0.5 | Wait | | (9) | 5 | 18 | 5 | 13 | 1.6,100 | 32 | | 22 | Jun/22 | 12 | 115.5 | 112.55 | 110.25(0.1) | 111.19(0.17) | 111.36(0.05) | 111.62 | -0.9 | | -14 | 23(0.6) | -25 | [6] | [6] | [1] | 83 | 30 | RG | 0.3 | Wait | | (8) | 3 | 2 | 7 | -7 | 1.4,98 | 32 | | 23 | Jun/22 | 11 | 115.5 | 112.55 | 110.14(0.11) | 111(0.19) | 111.3(0.13) | 111.59 | -0.9 | | -14 | 23(1.3) | -10 | [7] | [12] | [3] | 76 | 50 | RG | 0.3 | Wait | | (7) | 8 | 12 | -7 | -3 | 1.5,88 | 32 | | 24 | Jun/22 | 10 | 115.5 | 112.55 | 110.02(0.09) | 110.79(0.16) | 111.15(0.04) | 111.37 | -1 | | -14 | 21(0.9) | -10 | [5] | [5] | [10] | 76 | 38 | RG | 0.2 | Wait | | (5) | 2 | 34 | -7 | 2 | 1.5,88 | 32 | | 25 | Jun/22 | 9 | 115.5 | 112.55 | 109.92(0.07) | 110.61(0.1) | 111.11(-0.08) | 110.74 | -1.1 | | -14 | 20(-0.1) | -50 | [4] | [-4] | [-16] | 63 | -22 | DR | -0.4 | OpenShort? | | (4) | -5 | -41 | -7 | -14 | 0.9,90 | 32 | | | | |
| 26 | Jun/21 | 15 | 115.66 | 113.36 | 109.84(0.11) | 110.5(0.23) | 111.2(0.17) | 111.51 | -1 | | -11 | 21(1.5) | -5 | [7] | [16] | [6] | 97 | 80 | RG | 0.4 | Wait? | | (7) | 10 | 14 | 3 | 13 | 1.9,99 | 29 | | 27 | Jun/21 | 14 | 115.66 | 113.36 | 109.72(-0.04) | 110.25(0.17) | 111.01(0.28) | 111.25 | -1.1 | | -11 | 19(-2.4) | -50 | [-2] | [18] | [7] | 97 | 252 | UR | 0.3 | SmallShort | | (6) | 17 | 13 | 4 | 20 | 1.9,99 | 29 | | 28 | Jun/21 | 13 | 115.66 | 113.36 | 109.76(-0.02) | 110.06(0.16) | 110.7(0.24) | 111.01 | -1.1 | | -11 | 21(-0.6) | -50 | [-1] | [16] | [2] | 84 | 192 | UR | 0.3 | SmallShort | | (-3) | 14 | -5 | 12 | 20 | 1.4,99 | 29 | | 29 | Jun/21 | 12 | 115.66 | 113.36 | 109.76(0) | 109.88(0.15) | 110.44(0.3) | 111.11 | -1.1 | | -11 | 22(-0.2) | -35 | [0] | [20] | [9] | 88 | 197 | UR | 0.7 | SmallShort | | (-1) | 18 | 0 | 31 | 20 | 1.5,100 | 29 | | 30 | Jun/21 | 11 | 115.66 | 113.36 | 109.78(-0.01) | 109.71(0.19) | 110.11(0.28) | 111.11 | -1.1 | | -11 | 22(-0.2) | -20 | [-1] | [19] | [17] | 85 | 202 | UR | 1.1 | SmallShort | | (0) | 17 | 26 | 31 | 20 | 1.4,100 | 29 | | | | |
| 31 | Jun/21 | 10 | 115.66 | 113.36 | 109.79(-0.01) | 109.5(0.17) | 109.8(0.32) | 110.62 | -1.2 | | -11 | 22(-0.5) | -15 | [-1] | [21] | [25] | 48 | 172 | UR | 0.9 | SmallShort | | (-2) | 19 | 51 | 31 | 20 | 0.9,75 | 29 | | 32 | Jun/21 | 9 | 115.66 | 113.36 | 109.8(-0.1) | 109.31(0.03) | 109.45(0.04) | 109.67 | -1.4 | | -11 | 23(-2) | -50 | [-6] | [-1] | [3] | -4 | 102 | DP | 0.2 | OpenShort? | | (-4) | 2 | -1 | 15 | 14 | -0.1,49 | 29 | | 33 | Jun/17 | 15 | 115.72 | 114.11 | 109.91(-0.09) | 109.28(0.03) | 109.41(0.08) | 109.68 | -1.5 | | -9 | 25(-2.2) | -50 | [-5] | [1] | [8] | -7 | 92 | UR | 0.3 | SmallShort? | | (-6) | 5 | 10 | 19 | 18 | -0.2,48 | 29 | | 34 | Jun/17 | 14 | 115.72 | 114.11 | 110.01(-0.04) | 109.25(0.02) | 109.41(0) | 109.49 | -1.5 | | -9 | 27(0) | -50 | [-2] | [-4] | [1] | -46 | -9 | DP | 0.2 | OpenShort | | (-6) | 0 | -3 | 3 | 12 | -0.5,17 | 29 | | 35 | Jun/17 | 13 | 115.72 | 114.11 | 110.05(-0.06) | 109.23(0.05) | 109.32(0.12) | 109.55 | -1.5 | | -9 | 27(-0.2) | -40 | [-4] | [4] | [11] | -48 | 40 | UR | 0.2 | SmallShort | | (-3) | 7 | 29 | 5 | 9 | -0.5,15 | 29 | | | | |
| 36 | Jun/17 | 12 | 115.72 | 114.11 | 110.12(-0.1) | 109.17(-0.02) | 109.19(0.02) | 109 | -1.7 | | -9 | 27(0.3) | -50 | [-6] | [-4] | [-7] | -64 | 5 | DT | -0.2 | OpenShort | | (-5) | 1 | -18 | -1 | -6 | -1,11 | 29 | | 37 | Jun/17 | 11 | 115.72 | 114.11 | 110.23(-0.05) | 109.19(-0.25) | 109.17(0.02) | 109.34 | -1.6 | | -9 | 27(0.3) | -40 | [-3] | [-10] | [9] | -54 | -26 | DP | 0.2 | OpenShort | | (-5) | 1 | 9 | 9 | 20 | -0.8,16 | 29 | | 38 | Jun/17 | 10 | 115.72 | 114.11 | 110.29(-0.07) | 109.46(-0.2) | 109.15(-0.03) | 109.17 | -1.6 | | -9 | 27(0.7) | -50 | [-4] | [-12] | [-2] | -62 | -37 | DT | 0 | OpenShort | | (-5) | -2 | -18 | 9 | 20 | -1,13 | 29 | | 39 | Jun/17 | 9 | 115.72 | 114.11 | 110.37(-0.08) | 109.68(-0.15) | 109.18(0.04) | 109.51 | -1.5 | | -9 | 26(0.1) | -45 | [-5] | [-7] | [12] | -61 | 10 | DP | 0.3 | OpenShort? | | (-3) | 2 | 28 | 6 | 19 | -0.8,9 | 29 | | 40 | Jun/16 | 15 | 115.81 | 115.04 | 110.46(-0.14) | 109.85(-0.21) | 109.14(-0.03) | 108.99 | -1.7 | | -7 | 26(0) | -50 | [-8] | [-14] | [2] | -81 | 3 | DP | -0.1 | OpenShort? | | (-7) | -2 | 10 | 2 | -15 | -1.4,4 | 35 | | | | |
| 41 | Jun/16 | 14 | 115.81 | 115.04 | 110.62(-0.1) | 110.08(-0.19) | 109.17(-0.05) | 108.81 | -1.8 | | -7 | 26(2) | -50 | [-6] | [-14] | [-11] | -88 | -72 | DT | -0.3 | OpenShort | | (-9) | -3 | -25 | 2 | -20 | -1.7,5 | 35 | | 42 | Jun/16 | 13 | 115.81 | 115.04 | 110.73(-0.09) | 110.29(-0.23) | 109.22(-0.52) | 109.27 | -1.6 | | -7 | 24(1.4) | -50 | [-5] | [-43] | [-2] | -80 | -171 | DT | 0.1 | OpenShort | | (-5) | -31 | -3 | 1 | -17 | -1.5,8 | 35 | | 43 | Jun/16 | 12 | 115.81 | 115.04 | 110.83(-0.08) | 110.54(-0.2) | 109.79(-0.34) | 109.33 | -1.6 | | -7 | 23(1.4) | -50 | [-5] | [-31] | [-3] | -87 | -145 | DT | -0.5 | OpenShort | | (-6) | -20 | 2 | -3 | -20 | -1.7,6 | 35 | | 44 | Jun/16 | 11 | 115.81 | 115.04 | 110.92(-0.1) | 110.76(-0.12) | 110.17(-0.37) | 109.3 | -1.6 | | -7 | 21(2.4) | -50 | [-6] | [-31] | [-11] | -95 | -141 | DT | -1 | OpenShort | | (-5) | -22 | 12 | -55 | -20 | -1.9,3 | 35 | | 45 | Jun/16 | 10 | 115.81 | 115.04 | 111.03(-0.05) | 110.89(-0.14) | 110.58(-0.35) | 109.07 | -1.7 | | -7 | 19(2.6) | -50 | [-3] | [-30] | [-12] | -82 | -219 | DT | -2 | OpenShort | | (-7) | -21 | -3 | -30 | -20 | -2.6,33 | 35 | | | | |
| 46 | Jun/16 | 9 | 115.81 | 115.04 | 111.09(-0.09) | 111.05(-0.19) | 110.97(-0.35) | 109.12 | -1.7 | | -7 | 16(5.2) | -50 | [-5] | [-32] | [-62] | -77 | -177 | DT | -2.9 | OpenShort? | | (-4) | -21 | -156 | -23 | -20 | -3.1,51 | 35 | | 47 | Jun/15 | 15 | 115.9 | 116.18 | 111.19(0.01) | 111.26(0.14) | 111.36(0.11) | 112.1 | -1 | | -2 | 11(-0.1) | 20 | [1] | [8] | [21] | 71 | 97 | UT | 1.7 | OpenLong? | | (3) | 7 | 42 | 25 | 20 | 2.1,68 | 45 | | 48 | Jun/15 | 14 | 115.9 | 116.18 | 111.18(-0.16) | 111.1(0.04) | 111.24(-0.09) | 111.3 | -1.2 | | -2 | 11(-12.1) | -50 | [-9] | [-9] | [2] | 9 | 143 | DP | 0.1 | OpenShort | | (-2) | -5 | 4 | 3 | 0 | 0.3,51 | 45 | | 49 | Jun/15 | 13 | 115.9 | 116.18 | 111.36(-0.18) | 111.06(-0.02) | 111.34(0.12) | 111.23 | -1.2 | | -2 | 23(-7.3) | -50 | [-10] | [1] | [1] | -9 | 192 | UR | -0.1 | SmallShort | | (-11) | 7 | 2 | -3 | 10 | -0.1,44 | 45 | | 50 | Jun/15 | 12 | 115.9 | 116.18 | 111.56(-0.17) | 111.08(-0.06) | 111.21(0.07) | 111.2 | -1.2 | | -2 | 30(-5.3) | -50 | [-10] | [-3] | [5] | -5 | 152 | DP | -0 | OpenShort | | (-11) | 4 | 11 | -2 | 20 | -0.3,53 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|