MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $54.6400 One month high (close): $66.8000

MGA Daily Change: 0.48% Daily StdDev 2.87% MGA EMA_5_Trend: 1.15% 10Minute StdDev: $0.9251

Latest Price : $58.15(0.48%)

Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(74%) Avg negative next hour return: -0.23%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	60.71	56.96	57.07(0.14)	57.81(0.33)	58.08(0.33)	58.49	-0.5	-19	19(1.6)	-25	[5]	[17]	[-0]	92	199	RG	0.5	Wait	(6)	12	-8	3	20	1.7,99	31
Daily Trend: % Up Forces: Down Forces: 56.96(daily_ema_10 -2.62%) Support Levels: 57.81(weak_hourly_sma_10 -1.16%) 57.07(weak_hourly_sma_20 -2.43%) Resistance Levels: 60.71(daily_ema_20 3.8%)

2	Jun/27	11	60.71	56.96	56.99(0.14)	57.62(0.42)	57.89(0.38)	58.61	-0.5	-19	18(2.4)	5	[5]	[20]	[17]	103	240	RG	1	SmallShort	(6)	13	40	7	20	2.1,100	31
3	Jun/27	10	60.71	56.96	56.91(0.09)	57.38(0.4)	57.67(0.17)	58.03	-0.6	-19	15(1.1)	-20	[3]	[12]	[9]	93	160	RG	0.6	Wait	(4)	6	27	4	-9	1.7,100	31
4	Jun/27	9	60.71	56.96	56.86(0.02)	57.15(0.28)	57.57(0.03)	57.64	-0.7	-19	14(0.2)	-50	[1]	[4]	[-1]	82	127	CR	0.1	OpenShort?	(2)	1	-1	-1	-7	1.3,99	31
5	Jun/24	15	60.94	57.22	56.85(0.07)	56.99(0.28)	57.55(0.03)	57.65	-0.8	-19	14(0.6)	-40	[2]	[3]	[4]	82	84	RG	0.2	Wait?	(2)	1	8	-2	17	1.3,99	39

6	Jun/24	14	60.94	57.22	56.81(0.04)	56.83(0.19)	57.53(0.3)	57.53	-0.8	-19	13(0.4)	-30	[1]	[11]	[3]	82	160	RG	0	Wait	(3)	11	-5	5	20	1.3,99	39
7	Jun/24	13	60.94	57.22	56.79(0.05)	56.72(0.21)	57.36(0.47)	57.6	-0.8	-19	13(0.7)	-30	[2]	[17]	[7]	85	201	RG	0.4	Wait	(2)	16	1	10	20	1.5,97	39
8	Jun/24	12	60.94	57.22	56.76(0.04)	56.6(0.19)	57.09(0.63)	57.58	-0.8	-19	12(0.5)	-10	[1]	[22]	[17]	87	244	RG	0.9	SmallShort	(2)	22	12	36	20	1.6,97	39
9	Jun/24	11	60.94	57.22	56.74(0.02)	56.49(0.14)	56.73(0.55)	57.4	-0.8	-19	12(0.4)	-10	[1]	[18]	[11]	66	224	RG	1.3	SmallShort	(1)	19	-10	44	20	1.3,83	39
10	Jun/24	10	60.94	57.22	56.73(0.07)	56.41(0.14)	56.42(0.55)	57.55	-0.8	-19	11(0.8)	0	[2]	[19]	[38]	56	201	RG	2.3	SmallShort	(2)	19	61	53	20	1.7,63	39

11	Jun/24	9	60.94	57.22	56.69(-0.04)	56.33(-0.05)	56.11(0.05)	56.67	-1	-19	10(-0.1)	-30	[-1]	[-3]	[18]	-20	46	DP	1.3	OpenShort?	(-1)	2	29	24	20	-0,30	39
12	Jun/23	15	61.15	57.81	56.71(-0.05)	56.36(-0.12)	56.08(-0.04)	56.26	-1.2	-19	11(0.1)	-45	[-2]	[-9]	[13]	-65	-45	DP	0.4	OpenShort?	(-3)	-1	33	6	16	-1,10	31
13	Jun/23	14	61.15	57.81	56.74(0.02)	56.43(-0.27)	56.1(-0.27)	55.79	-1.3	-19	10(-1)	-50	[1]	[-19]	[-6]	-103	-248	DR	-0.7	HoldShort	(-4)	-10	-4	-15	-20	-2.1,0	31
14	Jun/23	13	61.15	57.81	56.73(0.02)	56.58(-0.26)	56.25(-0.28)	55.85	-1.2	-19	11(-0.1)	-50	[1]	[-19]	[-11]	-92	-241	DR	-0.8	HoldShort	(2)	-10	-14	-18	-20	-1.8,3	31
15	Jun/23	12	61.15	57.81	56.72(0.05)	56.73(-0.09)	56.41(-0.23)	56.05	-1.2	-19	12(-1.1)	-50	[2]	[-14]	[-19]	-82	-216	DR	-0.7	HoldShort	(1)	-8	-29	-25	-20	-1.4,3	31

16	Jun/23	11	61.15	57.81	56.69(0.11)	56.78(-0.12)	56.54(-0.16)	56.46	-1.1	-19	13(-2)	-45	[4]	[-12]	[-3]	-57	-174	DR	-0.1	OpenShort	(4)	-6	6	-21	-14	-0.4,3	31
17	Jun/23	10	61.15	57.81	56.63(0.09)	56.85(-0.14)	56.63(-0.25)	56.38	-1.1	-19	15(-1.8)	-50	[3]	[-16]	[-9]	-39	-177	DR	-0.4	OpenShort	(4)	-9	-7	-26	-20	-0.4,21	31
18	Jun/23	9	61.15	57.81	56.58(0.16)	56.93(-0.12)	56.77(-0.25)	56.48	-1.1	-19	16(-2.4)	-45	[6]	[-15]	[-8]	-8	-217	DR	-0.4	OpenShort?	(5)	-9	-9	-20	-20	-0.1,45	31
19	Jun/22	15	61.39	58.77	56.49(0.11)	57(-0.09)	56.91(-0.25)	56.61	-1.2	-16	19(-1.6)	-50	[4]	[-15]	[-10]	6	-134	DR	-0.4	OpenShort?	(7)	-9	-13	-19	-20	0.2,51	37
20	Jun/22	14	61.39	58.77	56.43(0.2)	57(0)	57.05(0.04)	56.8	-1.1	-16	20(-2)	-25	[7]	[-2]	[-7]	38	-99	DR	-0.3	OpenShort	(5)	1	-8	-10	-20	0.4,78	37

21	Jun/22	13	61.39	58.77	56.32(0.21)	57.05(-0.02)	57.03(-0.09)	56.91	-1.1	-16	22(-2)	-25	[7]	[-7]	[-4]	51	-105	DR	-0.1	OpenShort	(8)	-3	-4	-8	-12	0.6,86	37
22	Jun/22	12	61.39	58.77	56.2(0.18)	57.05(0)	57.08(-0.04)	56.97	-1.1	-16	24(-0.4)	-45	[6]	[-5]	[-7]	63	-30	DR	-0.1	OpenShort	(9)	-1	-19	1	-17	0.8,93	37
23	Jun/22	11	61.39	58.77	56.1(0.21)	57.06(0.33)	57.1(0.02)	57.24	-1	-16	25(0.3)	-30	[7]	[3]	[-5]	69	20	CR	0.1	HoldShort	(8)	1	-5	-4	-20	1.1,91	37
24	Jun/22	10	61.39	58.77	55.98(0.18)	56.87(0.26)	57.09(0.09)	57.31	-1	-16	25(0.9)	0	[6]	[4]	[14]	75	101	RG	0.2	Wait	(9)	3	44	-2	-3	1.3,92	37
25	Jun/22	9	61.39	58.77	55.88(0.11)	56.72(0.19)	57.04(-0.07)	56.68	-1.2	-16	24(0.3)	-50	[4]	[-4]	[-16]	60	29	DR	-0.4	OpenShort?	(5)	-2	-35	-5	-20	0.8,90	37

26	Jun/21	15	61.72	59.74	55.82(0.04)	56.61(0.35)	57.08(0.05)	57.19	-1.2	-13	23(-0.4)	-45	[1]	[3]	[5]	82	225	RG	0.1	Wait?	(6)	2	10	5	5	1.4,97	37
27	Jun/21	14	61.72	59.74	55.8(-0.23)	56.41(0.32)	57.05(0.05)	57.04	-1.2	-13	24(-7.7)	-50	[-8]	[0]	[-3]	81	433	DT	-0	OpenShort	(1)	2	-13	7	3	1.3,98	37
28	Jun/21	13	61.72	59.74	55.93(-0.16)	56.23(0.45)	57.02(0.67)	57.23	-1.2	-13	31(-3.6)	-50	[-6]	[25]	[8]	75	518	UR	0.2	SmallShort	(-8)	23	10	13	20	1.1,97	37
29	Jun/21	12	61.72	59.74	56.02(-0.16)	55.98(0.3)	56.64(0.44)	57.09	-1.2	-13	35(-3.5)	-50	[-6]	[14]	[15]	67	428	UR	0.3	SmallShort	(-7)	15	18	20	20	0.8,97	37
30	Jun/21	11	61.72	59.74	56.11(-0.21)	55.81(0.4)	56.39(0.45)	56.83	-1.3	-13	39(-3.3)	-50	[-7]	[16]	[3]	60	413	UR	0.3	SmallShort	(-8)	16	-15	31	20	0.5,97	37

31	Jun/21	10	61.72	59.74	56.23(-0.14)	55.59(0.47)	56.14(0.65)	57.05	-1.2	-13	42(-1.9)	-45	[-5]	[25]	[14]	36	418	UR	0.6	SmallShort	(-7)	23	12	25	20	0.5,73	37
32	Jun/21	9	61.72	59.74	56.31(-0.16)	55.33(0.34)	55.78(0.61)	56.88	-1.2	-13	44(-2.2)	-30	[-6]	[21]	[48]	7	376	UR	0.6	SmallShort?	(-7)	21	104	18	20	0.3,49	37
33	Jun/17	15	61.98	60.69	56.4(-0.27)	55.14(0.07)	55.44(0.24)	55.43	-1.8	-12	46(-4.1)	-50	[-9]	[2]	[-6]	-32	121	RG	-0	Wait?	(-13)	8	-25	8	16	-0.5,31	34
34	Jun/17	14	61.98	60.69	56.55(-0.14)	55.1(0.11)	55.31(0.14)	55.78	-1.7	-12	50(0)	-45	[-5]	[0]	[11]	-38	14	UR	0.3	SmallShort	(-9)	5	16	7	20	-0.4,22	34
35	Jun/17	13	61.98	60.69	56.63(-0.18)	55.1(0)	55.23(0.33)	55.56	-1.8	-12	50(0.2)	-45	[-6]	[5]	[13]	-47	45	UR	0.2	SmallShort	(-6)	12	21	8	20	-0.6,18	34

36	Jun/17	12	61.98	60.69	56.73(-0.21)	55.04(-0.25)	55.05(0.33)	55.27	-1.8	-12	50(0.6)	-50	[-7]	[0]	[10]	-57	1	UR	0.1	SmallShort	(-9)	12	8	3	20	-0.8,13	34
37	Jun/17	11	61.98	60.69	56.85(-0.21)	55.18(-0.83)	54.87(0.05)	55.16	-1.9	-12	49(1)	-50	[-7]	[-20]	[25]	-59	-100	DP	0.2	OpenShort	(-9)	2	27	10	20	-0.9,14	34
38	Jun/17	10	61.98	60.69	56.97(-0.28)	55.64(-0.73)	54.84(-0.04)	54.78	-2	-12	48(1.5)	-50	[-10]	[-22]	[-9]	-70	-137	DT	-0	OpenShort	(-10)	-1	-43	10	20	-1.2,10	34
39	Jun/17	9	61.98	60.69	57.13(-0.26)	56.05(-0.66)	54.86(0.02)	55.39	-1.8	-12	47(0.9)	-50	[-9]	[-19]	[24]	-67	-62	DP	0.3	OpenShort?	(-10)	1	54	10	20	-1,8	34
40	Jun/16	15	62.41	61.64	57.28(-0.31)	56.42(-0.79)	54.85(-0.35)	54.64	-2.4	-10	46(-2.3)	-50	[-11]	[-35]	[2]	-88	-260	DP	-0.1	OpenShort?	(-14)	-12	17	6	-20	-1.6,2	38

41	Jun/16	14	62.41	61.64	57.46(-0.31)	56.87(-0.73)	55.04(-0.83)	54.4	-2.5	-10	48(5)	-50	[-11]	[-51]	[-25]	-100	-439	DT	-0.4	HoldShort	(-14)	-29	-42	4	-20	-2,0	38
42	Jun/16	13	62.41	61.64	57.64(-0.29)	57.29(-0.66)	55.5(-1.65)	54.98	-2.3	-10	43(4.2)	-50	[-10]	[-79]	[-12]	-98	-569	DT	-0.4	OpenShort	(-11)	-58	-1	-2	-20	-1.9,0	38
43	Jun/16	12	62.41	61.64	57.81(-0.29)	57.67(-0.57)	56.43(-1.4)	54.99	-2.3	-10	39(5.3)	-50	[-10]	[-68]	[-26]	-105	-543	DT	-1.1	HoldShort	(-12)	-49	-19	-20	-20	-2.2,0	38
44	Jun/16	11	62.41	61.64	57.98(-0.29)	58(-0.38)	57.23(-1.31)	55.26	-2.2	-10	34(6.2)	-50	[-10]	[-62]	[-38]	-113	-503	DT	-1.8	HoldShort	(-11)	-46	-17	-73	-20	-2.5,0	38
45	Jun/16	10	62.41	61.64	58.15(-0.26)	58.22(-0.38)	57.99(-1.24)	55.5	-2.1	-10	27(7.4)	-50	[-9]	[-59]	[-58]	-92	-503	DT	-2.8	OpenShort	(-11)	-44	-87	-56	-20	-3,33	38

46	Jun/16	9	62.41	61.64	58.3(-0.14)	58.44(-0.12)	58.72(-0.59)	56.75	-1.7	-10	20(2.6)	-50	[-5]	[-30]	[-83]	-45	-278	DT	-3	OpenShort?	(-6)	-21	-192	-35	-20	-2.4,65	38
47	Jun/15	15	62.8	62.84	58.38(0.03)	58.51(0.36)	59.07(0.27)	59.65	-1.2	-3	17(-1.9)	25	[1]	[13]	[22]	105	253	UT	1	CloseLong?	(4)	10	45	16	20	2.3,97	48
48	Jun/15	14	62.8	62.84	58.36(-0.24)	58.3(0.15)	58.91(0.22)	58.98	-1.4	-3	19(-13.5)	-50	[-9]	[6]	[7]	77	386	UR	0.1	SmallShort	(-1)	8	-2	26	20	1.2,97	48
49	Jun/15	13	62.8	62.84	58.5(-0.24)	58.21(0.12)	58.78(0.56)	59.01	-1.4	-3	33(-9.1)	-50	[-9]	[18]	[8]	60	447	UR	0.3	SmallShort	(-10)	21	-4	20	20	0.6,95	48
50	Jun/15	12	62.8	62.84	58.64(-0.22)	58.14(0.14)	58.45(0.53)	59.07	-1.4	-3	42(-6.9)	-15	[-8]	[17]	[19]	56	399	UR	0.5	SmallShort	(-10)	20	28	19	20	0.4,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI