GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.9100 One month high (close): $33.3500

GDX Daily Change: -0.64% Daily StdDev 2.43% GDX EMA_5_Trend: -0.64% 10Minute StdDev: $0.3451

Latest Price : $29.47(-0.64%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	31.08	29.99	29.47(-0.14)	29.51(0.24)	29.44(-0.14)	29.46	-1.3	-15	35(-2.7)	-50	[-6]	[-6]	[1]	12	96	DP	0	OpenShort	(-8)	-6	14	4	-20	-0,62	37
Daily Trend: % Up Forces: 29.51(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 29.47(hourly_sma_20 0.03%) 29.99(daily_ema_10 1.8%) 31.08(daily_ema_20 5.5%)

2	Jun/27	11	31.08	29.99	29.51(-0.14)	29.44(0.17)	29.48(-0.17)	29.37	-1.4	-15	38(-1.8)	-50	[-6]	[-9]	[-2]	-4	39	DT	-0.2	OpenShort	(-6)	-7	11	-6	-20	-0.3,54	37
3	Jun/27	10	31.08	29.99	29.55(-0.17)	29.39(0.2)	29.53(-0.14)	29.3	-1.4	-15	40(-2.2)	-50	[-7]	[-7]	[-9]	-6	42	DT	-0.5	OpenShort	(-8)	-6	-11	-4	-20	-0.5,57	37
4	Jun/27	9	31.08	29.99	29.6(-0.24)	29.33(0.17)	29.57(-0.2)	29.37	-1.4	-15	42(-3.5)	-50	[-10]	[-11]	[-17]	-1	92	DT	-0.4	OpenShort?	(-9)	-8	-48	1	-20	-0.4,59	37
5	Jun/24	15	31.23	30.28	29.67(-0.13)	29.28(0.24)	29.63(0.2)	29.68	-1.3	-13	46(-3.2)	-50	[-5]	[10]	[4]	13	161	UR	0.1	SmallShort?	(-8)	8	-5	9	20	0,63	37

6	Jun/24	14	31.23	30.28	29.71(-0.13)	29.21(0.07)	29.57(0.58)	29.71	-1.2	-13	49(-2.2)	-30	[-5]	[22]	[16]	6	246	UR	0.2	SmallShort	(-6)	24	19	11	20	0,56	37
7	Jun/24	13	31.23	30.28	29.75(-0.2)	29.19(-0.14)	29.4(0.48)	29.59	-1.3	-13	51(-2.3)	-50	[-8]	[13]	[14]	-5	238	UR	0.3	SmallShort	(-8)	20	8	15	20	-0.3,53	37
8	Jun/24	12	31.23	30.28	29.81(-0.17)	29.23(-0.14)	29.26(0.55)	29.54	-1.4	-13	53(-1.9)	-50	[-7]	[16]	[7]	-13	187	UR	0.4	SmallShort	(-9)	23	-14	24	20	-0.4,47	37
9	Jun/24	11	31.23	30.28	29.86(-0.17)	29.27(-0.2)	29.1(0.59)	29.63	-1.3	-13	55(-1.5)	-35	[-7]	[16]	[27]	-26	206	UR	0.8	SmallShort	(-9)	24	34	22	20	-0.3,32	37
10	Jun/24	10	31.23	30.28	29.91(-0.23)	29.33(-0.34)	28.93(0.28)	29.41	-1.5	-13	57(-0.5)	-35	[-10]	[-0]	[39]	-51	100	UR	0.7	SmallShort	(-9)	12	89	18	20	-0.7,17	37

11	Jun/24	9	31.23	30.28	29.98(-0.3)	29.43(-0.47)	28.85(-0.45)	28.85	-1.9	-13	57(2.4)	-50	[-12]	[-34]	[-1]	-86	-212	DT	0	OpenShort?	(-15)	-19	-1	10	-20	-1.6,4	37
12	Jun/23	15	31.38	30.43	30.07(-0.27)	29.57(-0.47)	28.98(-0.75)	28.86	-2.1	-15	55(2.8)	-50	[-11]	[-48]	[2]	-93	-326	DP	-0.2	OpenShort?	(-14)	-31	17	12	-20	-1.8,2	29
13	Jun/23	14	31.38	30.43	30.15(-0.26)	29.71(-0.54)	29.2(-0.85)	28.75	-2.2	-15	52(7.4)	-50	[-11]	[-54]	[-12]	-105	-416	DT	-0.7	HoldShort	(-15)	-35	-13	7	-20	-2.2,0	29
14	Jun/23	13	31.38	30.43	30.23(-0.26)	29.87(-0.6)	29.45(-0.94)	28.83	-2.1	-15	45(9.1)	-50	[-11]	[-59]	[-18]	-115	-438	DT	-1.2	HoldShort	(-12)	-39	-22	-3	-20	-2.6,0	29
15	Jun/23	12	31.38	30.43	30.31(-0.23)	30.05(-0.53)	29.73(-0.93)	28.97	-2	-15	35(11.2)	-50	[-10]	[-57]	[-41]	-130	-442	DT	-1.8	HoldShort	(-11)	-39	-85	-10	-20	-3.2,0	29

16	Jun/23	11	31.38	30.43	30.38(-0.13)	30.21(-0.33)	30.01(-0.5)	29.52	-1.6	-15	24(5.7)	-50	[-5]	[-34]	[-32]	-125	-276	DT	-1.7	HoldShort	(-6)	-21	-64	-18	-20	-3,0	29
17	Jun/23	10	31.38	30.43	30.42(-0.07)	30.31(-0.23)	30.16(-0.13)	29.94	-1.2	-15	19(1.8)	-50	[-3]	[-16]	[-8]	-105	-125	DT	-1	HoldShort	(-3)	-5	-8	-15	-20	-2.2,0	29
18	Jun/23	9	31.38	30.43	30.44(-0.03)	30.38(-0.23)	30.2(-0.26)	29.99	-1.2	-15	17(2.5)	-50	[-1]	[-21]	[-17]	-100	-181	DT	-1.1	HoldShort?	(-3)	-11	-35	-10	-20	-2.3,8	29
19	Jun/22	15	31.58	30.77	30.45(-0.07)	30.45(-0.13)	30.28(-0.33)	30.22	-1.3	-12	14(-0.8)	-50	[-3]	[-20]	[-8]	-72	-93	DT	-0.4	OpenShort?	(-1)	-14	-18	-4	-13	-1.3,11	42
20	Jun/22	14	31.58	30.77	30.47(-0.07)	30.49(-0.1)	30.38(-0.1)	30.34	-1.1	-12	15(-1)	-50	[-3]	[-10]	[0]	-59	2	DT	-0.2	OpenShort	(-1)	-4	9	-12	-10	-0.8,11	42

21	Jun/22	13	31.58	30.77	30.49(-0.07)	30.52(-0.16)	30.41(-0.2)	30.28	-1.2	-12	16(0.7)	-50	[-3]	[-16]	[-6]	-70	-53	DT	-0.8	OpenShort	(-3)	-8	9	-36	-20	-1.2,10	42
22	Jun/22	12	31.58	30.77	30.51(-0.07)	30.57(-0.1)	30.47(-0.29)	30.22	-1.3	-12	15(1.2)	-50	[-3]	[-18]	[-15]	-60	-102	DT	-1.5	OpenShort	(-3)	-12	-21	-26	-20	-1.8,35	42
23	Jun/22	11	31.58	30.77	30.53(-0.07)	30.57(0)	30.56(-0.2)	30.36	-1.1	-12	14(-0.5)	-50	[-3]	[-12]	[-23]	-23	-43	DT	-1.3	OpenShort	(-3)	-8	-48	-17	-20	-1.1,55	42
24	Jun/22	10	31.58	30.77	30.55(0.1)	30.6(0.16)	30.62(0.13)	30.68	-0.8	-12	15(-0.4)	-10	[4]	[7]	[6]	38	-23	RG	0.4	Wait	(0)	5	21	-3	-7	0.8,68	42
25	Jun/22	9	31.58	30.77	30.52(0.1)	30.55(0.03)	30.58(-0.2)	30.54	-1	-12	15(-7.3)	-45	[4]	[-10]	[-4]	18	-127	DR	-0.2	OpenShort?	(1)	-8	-1	-11	-20	0.1,65	42

26	Jun/21	15	31.69	31.01	30.49(0.1)	30.54(0.07)	30.64(-0.13)	30.55	-1.1	-9	22(-4)	-40	[4]	[-5]	[-8]	29	-102	DR	-0.4	OpenShort?	(6)	-5	-17	-8	-13	0.2,74	46
27	Jun/21	14	31.69	31.01	30.46(0.1)	30.52(0.1)	30.68(0.1)	30.66	-1	-9	26(-0.1)	-35	[4]	[5]	[-0]	46	0	RG	-0.1	Wait	(7)	4	-1	-5	10	0.7,78	46
28	Jun/21	13	31.69	31.01	30.43(0.13)	30.49(0.13)	30.65(0.23)	30.67	-1	-9	26(-2)	-15	[5]	[11]	[3]	52	15	RG	0.1	Wait	(3)	10	7	-2	13	0.9,79	46
29	Jun/21	12	31.69	31.01	30.39(0.16)	30.49(0)	30.58(0.2)	30.62	-1	-9	28(-4.9)	-15	[7]	[8]	[1]	54	-20	RG	0.1	Wait	(6)	8	-9	6	20	0.8,84	46
30	Jun/21	11	31.69	31.01	30.34(0.2)	30.49(0)	30.52(0.26)	30.68	-1	-9	33(-2.2)	5	[8]	[11]	[3]	61	-14	RG	0.5	Wait	(9)	11	-9	14	20	1,86	46

31	Jun/21	10	31.69	31.01	30.28(0.17)	30.45(0.07)	30.44(0.3)	30.74	-0.9	-9	36(-0.5)	20	[7]	[14]	[18]	57	63	UT	0.8	OpenLong	(9)	13	33	12	20	1.2,77	46
32	Jun/21	9	31.69	31.01	30.23(0.1)	30.43(-0.07)	30.35(0.03)	30.52	-1.1	-9	36(0)	-20	[4]	[-1]	[11]	36	15	RG	0.5	Wait?	(8)	1	27	5	13	0.8,66	46
33	Jun/17	15	31.78	31.17	30.2(-0.03)	30.45(-0.13)	30.34(0.03)	30.34	-1.5	-9	36(-2.2)	-50	[-1]	[-4]	[-0]	20	85	DT	0	OpenShort?	(1)	1	0	-4	3	0.4,60	41
34	Jun/17	14	31.78	31.17	30.21(0.13)	30.49(-0.03)	30.33(-0.13)	30.34	-1.5	-9	38(-2.1)	-15	[5]	[-7]	[1]	21	-108	RG	0	Wait	(0)	-5	11	-5	-20	0.3,63	41
35	Jun/17	13	31.78	31.17	30.17(0.1)	30.5(0.2)	30.37(-0.33)	30.27	-1.5	-9	40(-1.9)	-50	[4]	[-11]	[-14]	22	-138	DR	-0.3	OpenShort	(6)	-14	-18	-7	-20	0.3,64	41

36	Jun/17	12	31.78	31.17	30.14(0.13)	30.44(0.16)	30.47(-0.13)	30.39	-1.4	-9	42(-0.6)	-40	[5]	[-3]	[-5]	32	-68	DR	-0.2	OpenShort	(6)	-5	5	-12	-20	0.6,67	41
37	Jun/17	11	31.78	31.17	30.1(0.1)	30.39(0.07)	30.51(-0.16)	30.36	-1.4	-9	43(-0.4)	-40	[4]	[-7]	[-0]	36	-39	RG	-0.4	Wait	(5)	-7	11	-17	-13	0.6,71	41
38	Jun/17	10	31.78	31.17	30.07(0.07)	30.37(0.13)	30.56(-0.33)	30.29	-1.5	-9	43(-0.1)	-50	[3]	[-13]	[-18]	44	-70	DR	-0.6	OpenShort	(5)	-14	-38	-12	-20	0.5,81	41
39	Jun/17	9	31.78	31.17	30.05(0.1)	30.33(0.36)	30.66(0.13)	30.54	-1.3	-9	43(1.7)	-45	[4]	[11]	[-14]	67	97	CR	-0.3	HoldShort?	(6)	5	-33	-7	-19	1.1,89	41
40	Jun/16	15	31.87	31.39	30.02(0.1)	30.22(0.37)	30.62(0.69)	30.76	-1.2	-6	42(0.9)	15	[4]	[35]	[13]	86	315	UT	0.3	HoldLong?	(6)	29	27	4	20	1.8,91	43

41	Jun/16	14	31.87	31.39	30.02(0)	30.11(0.3)	30.41(0.46)	30.58	-1.4	-6	41(0)	-30	[0]	[23]	[4]	81	305	UR	0.4	SmallShort	(3)	19	-9	18	20	1.6,91	43
42	Jun/16	13	31.87	31.39	29.99(-0.03)	30.02(0.2)	30.27(0.3)	30.64	-1.3	-6	41(-1.5)	-35	[-1]	[14]	[8]	89	314	UR	1	SmallShort	(0)	12	-19	38	20	1.7,96	43
43	Jun/16	12	31.87	31.39	29.99(0)	29.96(0.17)	30.18(0.63)	30.77	-1.2	-6	42(-1)	-5	[0]	[27]	[39]	73	402	UR	1.5	SmallShort	(0)	26	61	31	20	2,73	43
44	Jun/16	11	31.87	31.39	30(-0.1)	29.91(0.23)	29.99(0.57)	30.37	-1.6	-6	43(-4.5)	-10	[-4]	[25]	[40]	26	338	UR	0.9	SmallShort	(-5)	24	104	13	20	0.9,53	43
45	Jun/16	10	31.87	31.39	30.03(-0.17)	29.84(0.03)	29.82(0.03)	29.7	-2.3	-6	48(-1.4)	-50	[-7]	[-3]	[-10]	-25	51	DT	-0.3	OpenShort	(-9)	1	-26	10	-20	-0.7,43	43

46	Jun/16	9	31.87	31.39	30.08(-0.17)	29.83(0.07)	29.81(0.13)	29.87	-2.2	-6	49(-2.3)	-50	[-7]	[2]	[-14]	-19	115	RG	0.1	Wait?	(-6)	5	-50	19	-10	-0.5,44	43
47	Jun/15	15	31.87	31.63	30.13(-0.17)	29.81(0.17)	29.77(0.17)	30.2	-1.7	-5	51(-4.8)	-15	[-7]	[7]	[26]	-13	214	UR	0.9	SmallShort?	(-5)	7	56	16	20	0.1,35	40
48	Jun/15	14	31.87	31.63	30.18(-0.46)	29.81(0)	29.72(-0.4)	29.84	-2.1	-5	56(-21.7)	-50	[-19]	[-24]	[16]	-54	217	DP	0.2	OpenShort	(-12)	-17	51	-18	17	-0.6,11	40
49	Jun/15	13	31.87	31.63	30.32(-0.49)	29.76(-0.2)	29.84(-0.07)	29.51	-2.5	-5	78(-13.3)	-50	[-21]	[-15]	[-11]	-76	162	DT	-0.4	HoldShort	(-24)	-3	-17	-25	-17	-1.1,2	40
50	Jun/15	12	31.87	31.63	30.47(-0.46)	29.82(-0.2)	29.86(0.03)	29.62	-2.3	-5	91(-7.3)	-50	[-19]	[-10]	[-7]	-62	145	DT	-0.3	OpenShort	(-24)	1	-9	-21	-3	-1,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI