|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $47.5600 One month high (close): $72.1100
DQ Daily Change: 7.29% Daily StdDev 5.2% DQ EMA_5_Trend: 4.2% 10Minute StdDev: $2.7711
Latest Price : $72.11(7.29%) | Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($2.8) Tue. Jun 21, 2022($4.5) Fri. Jun 17, 2022($2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.2% Daily EMA 20 BBV: 2
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 59.96 | 62.77 | 67.63(0.22) | 68.23(0.77) | 70.32(1.72) | 72.59 | 2 | | 14 | 35(4) | 50 | [4] | [45] | [20] | 105 | 972 | UT | 1.1 | HoldLong | | (5) | 33 | -15 | 25 | 20 | 2.3,97 | 63 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.23(hourly_sma_10 -6.01%) 67.63(hourly_sma_20 -6.83%) 62.77(daily_ema_10 -13.53%) 59.96(daily_ema_20 -17.4%)
Resistance Levels:
|
| | | 2 | Jun/27 | 11 | 59.96 | 62.77 | 67.48(0.33) | 67.71(1.07) | 69.13(2.22) | 73.26 | 2.2 | | 14 | 31(8.3) | 50 | [6] | [58] | [54] | 125 | 1120 | UT | 2.2 | HoldLong | | (5) | 43 | 53 | 48 | 20 | 3,100 | 63 | | 3 | Jun/27 | 10 | 59.96 | 62.77 | 67.26(0.19) | 66.99(0.69) | 67.63(1.3) | 71.05 | 1.8 | | 14 | 23(3.9) | 50 | [4] | [36] | [56] | 104 | 714 | UT | 2.5 | HoldLong | | (3) | 25 | 79 | 47 | 20 | 2.7,86 | 63 | | 4 | Jun/27 | 9 | 59.96 | 62.77 | 67.13(0.06) | 66.53(0.3) | 66.76(0.72) | 67.89 | 1.3 | | 14 | 19(0.2) | 50 | [1] | [20] | [19] | 29 | 246 | UT | 1 | OpenLong? | | (-1) | 14 | 25 | 30 | 20 | 0.7,61 | 63 | | 5 | Jun/24 | 15 | 58.78 | 61.67 | 67.09(0.03) | 66.33(0.18) | 66.28(0.21) | 66.9 | 1.3 | | 13 | 19(-0.3) | 50 | [1] | [8] | [8] | -19 | -7 | UT | 0.5 | OpenLong? | | (-0) | 4 | 10 | 12 | 20 | -0.2,36 | 67 | | | | |
| 6 | Jun/24 | 14 | 58.78 | 61.67 | 67.07(-0.04) | 66.21(-0.05) | 66.14(-0.23) | 66.49 | 1.3 | | 13 | 19(0.2) | 50 | [-1] | [-3] | [8] | -38 | -108 | RG | 0.3 | Wait | | (-0) | -4 | 11 | 11 | 20 | -0.5,25 | 67 | | 7 | Jun/24 | 13 | 58.78 | 61.67 | 67.1(-0.07) | 66.24(-0.23) | 66.29(-0.12) | 66.06 | 1.2 | | 13 | 19(0.4) | 40 | [-1] | [-2] | [-1] | -61 | -103 | RG | -0.2 | Wait | | (-1) | -2 | -9 | -3 | 20 | -0.9,12 | 67 | | 8 | Jun/24 | 12 | 58.78 | 61.67 | 67.1(0) | 66.39(-0.15) | 66.37(0.12) | 66.43 | 1.3 | | 13 | 18(-0.1) | 50 | [0] | [3] | [10] | -54 | -74 | UR | 0.1 | SmallShort | | (-1) | 2 | 23 | -9 | 20 | -0.6,11 | 67 | | 9 | Jun/24 | 11 | 58.78 | 61.67 | 67.15(-0.06) | 66.49(-0.37) | 66.29(-0.15) | 65.53 | 1.1 | | 13 | 18(0.8) | 35 | [-1] | [-4] | [-9] | -71 | -210 | RG | -0.7 | Wait | | (-1) | -3 | -18 | -6 | -20 | -1.5,17 | 67 | | 10 | Jun/24 | 10 | 58.78 | 61.67 | 67.19(0.01) | 66.74(-0.45) | 66.39(0.08) | 66.22 | 1.2 | | 13 | 18(-0.5) | 40 | [0] | [-0] | [-5] | -51 | -128 | DR | -0.2 | OpenShort | | (0) | 2 | -25 | 2 | 20 | -0.9,22 | 67 | | | | |
| 11 | Jun/24 | 9 | 58.78 | 61.67 | 67.18(0.22) | 67.04(-0.31) | 66.34(0.23) | 67.23 | 1.4 | | 13 | 18(-2.2) | 50 | [4] | [5] | [16] | -28 | -179 | UT | 0.8 | OpenLong? | | (2) | 4 | 22 | 6 | 20 | 0,22 | 67 | | 12 | Jun/23 | 15 | 57.75 | 60.98 | 67.03(0.27) | 67.25(-0.4) | 66.19(-0.33) | 66.38 | 1.4 | | 14 | 20(-4.6) | 50 | [5] | [-7] | [-1] | -54 | -502 | DR | 0.2 | OpenShort? | | (3) | -6 | 5 | -10 | -8 | -0.5,9 | 68 | | 13 | Jun/23 | 14 | 57.75 | 60.98 | 66.85(0.65) | 67.52(-0.3) | 66.41(-0.4) | 66.2 | 1.4 | | 14 | 25(-15.6) | 50 | [13] | [-6] | [-7] | -56 | -957 | DR | -0.1 | OpenShort | | (5) | -8 | 9 | -21 | -20 | -0.4,4 | 68 | | 14 | Jun/23 | 13 | 57.75 | 60.98 | 66.42(0.59) | 67.72(-0.21) | 66.68(-0.63) | 65.83 | 1.3 | | 14 | 40(-9.8) | 50 | [11] | [-10] | [-16] | -46 | -947 | DR | -0.3 | OpenShort | | (11) | -12 | 1 | -26 | -20 | -0.2,9 | 68 | | 15 | Jun/23 | 12 | 57.75 | 60.98 | 66.03(0.56) | 67.86(-0.13) | 67.1(-0.99) | 65.78 | 1.3 | | 14 | 50(-7.2) | 50 | [11] | [-16] | [-27] | -25 | -962 | DR | -0.4 | OpenShort | | (11) | -19 | -25 | -24 | -20 | -0.1,28 | 68 | | | | |
| 16 | Jun/23 | 11 | 57.75 | 60.98 | 65.66(0.69) | 67.95(-0.03) | 67.77(-0.81) | 66.77 | 1.5 | | 14 | 57(-5.9) | 50 | [13] | [-11] | [-18] | 8 | -846 | DR | -0.3 | OpenShort | | (12) | -16 | -19 | -17 | -20 | 0.3,50 | 68 | | 17 | Jun/23 | 10 | 57.75 | 60.98 | 65.21(0.76) | 67.97(0.12) | 68.32(-0.42) | 67.53 | 1.6 | | 14 | 63(-4.1) | 50 | [15] | [-1] | [-7] | 32 | -627 | DR | -0.2 | OpenShort | | (13) | -8 | 0 | -15 | -20 | 0.6,67 | 68 | | 18 | Jun/23 | 9 | 57.75 | 60.98 | 64.72(0.72) | 67.89(0.1) | 68.61(-0.2) | 67.52 | 1.6 | | 14 | 67(-3) | 50 | [14] | [2] | [-11] | 48 | -450 | CR | -0.3 | HoldShort? | | (13) | -4 | -10 | -12 | -20 | 0.7,80 | 68 | | 19 | Jun/22 | 15 | 56.66 | 60.63 | 64.26(0.78) | 67.82(0.27) | 68.75(0.16) | 67.92 | 1.8 | | 16 | 70(-0.2) | 50 | [15] | [12] | [-14] | 60 | -275 | CR | -0.2 | HoldShort? | | (14) | 3 | -27 | -8 | -20 | 0.8,90 | 73 | | 20 | Jun/22 | 14 | 56.66 | 60.63 | 63.76(1.25) | 67.64(0.49) | 68.64(0.76) | 69.03 | 1.9 | | 16 | 71(-5.6) | 50 | [24] | [28] | [-1] | 78 | -376 | CR | 0.1 | OpenShort | | (15) | 15 | -14 | -1 | 20 | 1.2,98 | 73 | | | | |
| 21 | Jun/22 | 13 | 56.66 | 60.63 | 62.97(1.32) | 67.31(0.76) | 68.12(0.74) | 69.6 | 2 | | 16 | 76(-3.1) | 50 | [26] | [30] | [11] | 85 | -244 | UT | 0.3 | HoldLong | | (23) | 14 | 13 | 1 | 20 | 1.4,100 | 73 | | 22 | Jun/22 | 12 | 56.66 | 60.63 | 62.15(1.27) | 66.8(0.95) | 67.62(0.65) | 69.09 | 1.9 | | 16 | 79(-0.9) | 50 | [25] | [30] | [11] | 85 | -145 | UT | 0.3 | HoldLong | | (23) | 13 | 24 | 1 | 20 | 1.4,100 | 73 | | 23 | Jun/22 | 11 | 56.66 | 60.63 | 61.37(1.15) | 66.17(1.61) | 67.18(0.48) | 68.13 | 1.8 | | 16 | 80(0.3) | 50 | [22] | [32] | [-2] | 81 | -76 | CR | 0.2 | OpenShort | | (21) | 9 | 22 | -2 | -20 | 1.3,98 | 73 | | 24 | Jun/22 | 10 | 56.66 | 60.63 | 60.67(1.05) | 65.12(1.42) | 66.86(0.28) | 67.25 | 1.7 | | 16 | 80(0.7) | 50 | [20] | [26] | [0] | 81 | -43 | UT | 0.1 | HoldLong | | (19) | 5 | 18 | -4 | -20 | 1.3,98 | 73 | | 25 | Jun/22 | 9 | 56.66 | 60.63 | 60.04(1.03) | 64.21(1.34) | 66.67(0.26) | 66.53 | 1.5 | | 16 | 79(1.7) | 50 | [20] | [25] | [-7] | 81 | -25 | CR | -0 | OpenShort? | | (18) | 5 | -14 | -6 | -14 | 1.3,98 | 73 | | | | |
| 26 | Jun/21 | 15 | 55.6 | 60.17 | 59.43(0.97) | 63.36(1.47) | 66.5(0.77) | 67.09 | 1.8 | | 17 | 78(5.4) | 50 | [19] | [36] | [8] | 88 | 404 | UT | 0.1 | OpenLong? | | (19) | 15 | 5 | -5 | 20 | 1.5,100 | 74 | | 27 | Jun/21 | 14 | 55.6 | 60.17 | 58.86(0.79) | 62.44(1.43) | 65.99(1.24) | 66.9 | 1.7 | | 17 | 72(5.6) | 50 | [15] | [44] | [16] | 93 | 820 | UT | 0.2 | OpenLong | | (17) | 24 | 7 | -7 | 20 | 1.7,100 | 74 | | 28 | Jun/21 | 13 | 55.6 | 60.17 | 58.4(0.85) | 61.56(1.45) | 65.18(2.86) | 66.64 | 1.7 | | 17 | 67(6.9) | 50 | [16] | [75] | [25] | 98 | 1256 | UT | 0.3 | OpenLong | | (14) | 55 | 15 | -6 | 20 | 1.9,100 | 74 | | 29 | Jun/21 | 12 | 55.6 | 60.17 | 57.91(0.82) | 60.68(1.34) | 63.37(2.59) | 66.05 | 1.6 | | 17 | 60(7.1) | 50 | [16] | [69] | [26] | 103 | 1215 | UT | 0.7 | HoldLong | | (14) | 50 | 5 | -4 | 20 | 2.1,100 | 74 | | 30 | Jun/21 | 11 | 55.6 | 60.17 | 57.44(0.79) | 59.88(2.17) | 61.77(2.61) | 65.84 | 1.6 | | 17 | 53(9.5) | 50 | [15] | [77] | [34] | 113 | 1300 | UT | 1.2 | HoldLong | | (14) | 50 | 35 | 16 | 20 | 2.5,100 | 74 | | | | |
| 31 | Jun/21 | 10 | 55.6 | 60.17 | 56.99(0.71) | 58.61(1.98) | 60.2(2.29) | 64.52 | 1.4 | | 17 | 43(9.2) | 50 | [14] | [69] | [40] | 115 | 1167 | UT | 1.5 | HoldLong | | (12) | 44 | 47 | 14 | 20 | 2.7,97 | 74 | | 32 | Jun/21 | 9 | 55.6 | 60.17 | 56.59(0.52) | 57.47(1.57) | 58.85(1.59) | 62.78 | 1.1 | | 17 | 34(7.3) | 50 | [10] | [50] | [75] | 116 | 948 | UT | 1.8 | HoldLong? | | (10) | 31 | 147 | 13 | 20 | 2.8,96 | 74 | | 33 | Jun/17 | 15 | 54.6 | 59.54 | 56.3(0.07) | 56.58(0.64) | 57.93(-0.16) | 57.76 | 0.5 | | 16 | 27(-0.6) | 45 | [1] | [5] | [-2] | 66 | 136 | CR | -0.1 | HoldShort? | | (2) | -3 | -5 | -3 | 5 | 0.8,96 | 71 | | 34 | Jun/17 | 14 | 54.6 | 59.54 | 56.26(0.18) | 56.22(0.64) | 58.02(0.05) | 57.93 | 0.5 | | 16 | 27(0.8) | 50 | [4] | [10] | [4] | 72 | 99 | UT | -0.1 | OpenLong | | (2) | 1 | -6 | -3 | 20 | 1,97 | 71 | | 35 | Jun/17 | 13 | 54.6 | 59.54 | 56.16(0.21) | 55.86(0.65) | 57.99(1.68) | 58.15 | 0.6 | | 16 | 26(1) | 50 | [4] | [43] | [16] | 78 | 604 | UT | 0.1 | HoldLong | | (3) | 34 | 9 | 7 | 20 | 1.2,98 | 71 | | | | |
| 36 | Jun/17 | 12 | 54.6 | 59.54 | 56.04(0.2) | 55.5(0.38) | 57.03(1.68) | 57.85 | 0.5 | | 16 | 25(0.8) | 50 | [4] | [40] | [18] | 76 | 586 | UT | 0.5 | HoldLong | | (4) | 34 | -4 | 18 | 20 | 1.1,98 | 71 | | 37 | Jun/17 | 11 | 54.6 | 59.54 | 55.93(0.16) | 55.29(0.05) | 56.09(1.56) | 57.99 | 0.5 | | 16 | 25(1.1) | 50 | [3] | [34] | [34] | 82 | 648 | UT | 1.2 | OpenLong | | (4) | 32 | -3 | 58 | 20 | 1.3,99 | 71 | | 38 | Jun/17 | 10 | 54.6 | 59.54 | 55.84(0.13) | 55.26(0.27) | 55.23(1.53) | 58.08 | 0.6 | | 16 | 23(1.4) | 50 | [3] | [35] | [37] | 56 | 702 | UT | 1.9 | OpenLong | | (3) | 31 | 6 | 53 | 20 | 1.5,68 | 71 | | 39 | Jun/17 | 9 | 54.6 | 59.54 | 55.84(0) | 55.11(0.18) | 54.4(1.23) | 57.86 | 0.5 | | 16 | 22(0) | 50 | [0] | [28] | [80] | 23 | 736 | UR | 2.5 | SmallShort? | | (2) | 25 | 143 | 41 | 20 | 1.5,35 | 71 | | 40 | Jun/16 | 15 | 53.99 | 59.27 | 55.77(-0.48) | 55.01(-0.65) | 53.74(-0.44) | 53.36 | -0.1 | | 15 | 22(0.2) | -10 | [-10] | [-18] | [-4] | -91 | 13 | DT | -0.3 | HoldShort? | | (-7) | -9 | 7 | 2 | -20 | -1.7,2 | 64 | | | | |
| 41 | Jun/16 | 14 | 53.99 | 59.27 | 56.04(-0.44) | 55.37(-0.63) | 53.98(-0.95) | 53.14 | -0.1 | | 15 | 22(1.4) | -35 | [-9] | [-28] | [-17] | -103 | -272 | DT | -0.6 | HoldShort | | (-9) | -19 | -16 | -1 | -20 | -2.1,0 | 64 | | 42 | Jun/16 | 13 | 53.99 | 59.27 | 56.29(-0.41) | 55.72(-0.55) | 54.5(-1.43) | 53.64 | -0.1 | | 15 | 20(1.6) | -30 | [-8] | [-37] | [-18] | -100 | -405 | DT | -0.7 | HoldShort | | (-7) | -29 | -16 | -4 | -20 | -2,0 | 64 | | 43 | Jun/16 | 12 | 53.99 | 59.27 | 56.52(-0.3) | 56.03(-0.48) | 55.29(-0.98) | 54.15 | 0 | | 15 | 19(1.5) | -20 | [-6] | [-26] | [-16] | -98 | -355 | DT | -0.9 | OpenShort | | (-6) | -20 | -8 | -16 | -20 | -1.9,0 | 64 | | 44 | Jun/16 | 11 | 53.99 | 59.27 | 56.69(-0.28) | 56.3(-0.28) | 55.84(-0.78) | 54.41 | 0.1 | | 15 | 17(1.8) | -15 | [-6] | [-20] | [-21] | -99 | -300 | DT | -1.3 | OpenShort | | (-5) | -16 | -3 | -37 | -20 | -2,1 | 64 | | 45 | Jun/16 | 10 | 53.99 | 59.27 | 56.85(-0.16) | 56.46(-0.25) | 56.28(-0.9) | 54.51 | 0.1 | | 15 | 16(2.3) | -5 | [-3] | [-22] | [-32] | -87 | -487 | RG | -1.8 | SmallLong | | (-5) | -18 | -38 | -24 | -20 | -2.3,21 | 64 | | | | |
| 46 | Jun/16 | 9 | 53.99 | 59.27 | 56.94(-0.07) | 56.6(0.05) | 56.79(-0.28) | 55.76 | 0.3 | | 15 | 13(0.4) | 5 | [-1] | [-5] | [-27] | -50 | -210 | RG | -1.2 | SmallLong? | | (-1) | -6 | -53 | -8 | -20 | -1.4,35 | 64 | | 47 | Jun/15 | 15 | 53.59 | 59.4 | 56.98(-0.04) | 56.57(0.28) | 56.95(0.37) | 57.56 | 0.6 | | 17 | 13(0) | 50 | [-1] | [12] | [14] | 12 | 259 | UR | 0.7 | SmallShort? | | (1) | 8 | 19 | 12 | 20 | 0.7,44 | 72 | | 48 | Jun/15 | 14 | 53.59 | 59.4 | 57(-0.51) | 56.41(-0.02) | 56.74(-0.04) | 56.91 | 0.5 | | 17 | 13(-9.4) | 5 | [-10] | [-2] | [6] | -16 | 541 | RG | 0.2 | Wait | | (-2) | -1 | 8 | -5 | 20 | -0.1,37 | 72 | | 49 | Jun/15 | 13 | 53.59 | 59.4 | 57.29(-0.61) | 56.42(-0.23) | 56.76(0.16) | 56.64 | 0.5 | | 17 | 22(-7.5) | 0 | [-12] | [-0] | [2] | -25 | 623 | UR | -0.1 | SmallShort | | (-10) | 3 | -8 | -8 | 20 | -0.4,35 | 72 | | 50 | Jun/15 | 12 | 53.59 | 59.4 | 57.64(-0.52) | 56.55(-0.3) | 56.67(0.48) | 56.9 | 0.5 | | 17 | 30(-4.8) | 20 | [-10] | [6] | [10] | -25 | 591 | UR | 0.1 | SmallShort | | (-10) | 9 | 5 | -8 | 20 | -0.4,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|